Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miner Arena (MINAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.021508 | $0.021016 | $0.021508 | $0.021179 | $21,135 | - |
| Jun-21 2025 | $0.021055 | $0.021012 | $0.021177 | $0.021148 | $16,830 | - |
| Jun-20 2025 | $0.021162 | $0.021141 | $0.021706 | $0.021534 | $19,598 | - |
| Jun-19 2025 | $0.021508 | $0.021225 | $0.021508 | $0.021336 | $18,895 | - |
| Jun-18 2025 | $0.021335 | $0.021156 | $0.021644 | $0.021445 | $20,446 | - |
| Jun-17 2025 | $0.021372 | $0.021266 | $0.021962 | $0.021772 | $21,203 | - |
| Jun-16 2025 | $0.022121 | $0.022073 | $0.022436 | $0.022083 | $20,649 | - |
| Jun-15 2025 | $0.022084 | $0.022002 | $0.022409 | $0.022261 | $17,925 | - |
| Jun-14 2025 | $0.022247 | $0.022112 | $0.022529 | $0.022529 | $18,721 | - |
| Jun-13 2025 | $0.022518 | $0.021754 | $0.022518 | $0.022045 | $22,087 | - |
| Jun-12 2025 | $0.022394 | $0.022394 | $0.022952 | $0.022739 | $21,451 | - |
| Jun-11 2025 | $0.022713 | $0.022673 | $0.023002 | $0.022928 | $21,031 | - |
| Jun-10 2025 | $0.022831 | $0.02266 | $0.023042 | $0.022918 | $21,651 | - |
| Jun-09 2025 | $0.022908 | $0.02246 | $0.022908 | $0.02258 | $21,299 | - |
| Jun-08 2025 | $0.022603 | $0.022603 | $0.022849 | $0.022683 | $17,506 | - |