Cap Mercado $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Moedas
28.728
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Miner Arena (MINAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.025334 | $0.025143 | $0.025459 | $0.025448 | $22,322 | - |
| Sep-09 2024 | $0.0255 | $0.025452 | $0.025685 | $0.025588 | $22,793 | - |
| Sep-08 2024 | $0.025589 | $0.025589 | $0.025999 | $0.025806 | $25,291 | - |
| Sep-07 2024 | $0.025762 | $0.025745 | $0.025831 | $0.025805 | $25,669 | - |
| Sep-06 2024 | $0.025772 | $0.025369 | $0.025782 | $0.025383 | $23,744 | - |
| Sep-05 2024 | $0.025386 | $0.02515 | $0.026201 | $0.026201 | $25,453 | - |
| Sep-04 2024 | $0.026021 | $0.025805 | $0.027201 | $0.027201 | $33,653 | - |
| Sep-03 2024 | $0.02716 | $0.027131 | $0.027255 | $0.027236 | $27,866 | - |
| Sep-02 2024 | $0.027252 | $0.02552 | $0.029618 | $0.027661 | $32,676 | - |
| Sep-01 2024 | $0.027648 | $0.027494 | $0.02796 | $0.027523 | $33,981 | - |
| Aug-31 2024 | $0.027511 | $0.0275 | $0.027626 | $0.027626 | $27,530 | - |
| Aug-30 2024 | $0.027566 | $0.027566 | $0.027735 | $0.027679 | $32,557 | - |
| Aug-29 2024 | $0.027655 | $0.027655 | $0.029977 | $0.029893 | $37,394 | - |
| Aug-28 2024 | $0.029883 | $0.02962 | $0.030097 | $0.030097 | $37,482 | - |
| Aug-27 2024 | $0.03008 | $0.030078 | $0.031039 | $0.031036 | $37,235 | - |