Cap Mercado $2.21T
-6.89%
Volume 24h $135.54B
-34.39%
BTC % 52%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miner Arena (MINAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.031759 | $0.031759 | $0.032486 | $0.032417 | $31,826 | - |
| Aug-02 2024 | $0.032439 | $0.032386 | $0.032523 | $0.032413 | $28,814 | - |
| Aug-01 2024 | $0.032499 | $0.032278 | $0.032808 | $0.032278 | $29,006 | - |
| Jul-31 2024 | $0.03222 | $0.032161 | $0.032413 | $0.03232 | $29,136 | - |
| Jul-30 2024 | $0.032303 | $0.032296 | $0.032547 | $0.032465 | $28,021 | - |
| Jul-29 2024 | $0.032435 | $0.032328 | $0.033549 | $0.033546 | $29,080 | - |
| Jul-28 2024 | $0.033505 | $0.033421 | $0.033784 | $0.033444 | $29,044 | - |
| Jul-27 2024 | $0.033589 | $0.032267 | $0.033589 | $0.032385 | $29,795 | - |
| Jul-26 2024 | $0.032628 | $0.032348 | $0.033859 | $0.03376 | $30,120 | - |
| Jul-25 2024 | $0.033539 | $0.033116 | $0.033565 | $0.033307 | $21,911 | - |
| Jul-24 2024 | $0.033438 | $0.033307 | $0.034374 | $0.034312 | $22,171 | - |
| Jul-23 2024 | $0.03428 | $0.033889 | $0.034379 | $0.033988 | $26,143 | - |
| Jul-22 2024 | $0.033879 | $0.033199 | $0.034296 | $0.034296 | $27,422 | - |
| Jul-21 2024 | $0.034232 | $0.034034 | $0.034274 | $0.034128 | $26,554 | - |
| Jul-20 2024 | $0.034087 | $0.034066 | $0.034578 | $0.034578 | $26,617 | - |