Cap Mercado $2.41T
4.54%
Volume 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miner Arena (MINAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.031722 | $0.030729 | $0.031722 | $0.030797 | $40,489 | - |
| Aug-22 2024 | $0.030762 | $0.030762 | $0.031025 | $0.030961 | $37,563 | - |
| Aug-21 2024 | $0.030931 | $0.029591 | $0.030979 | $0.029594 | $36,313 | - |
| Aug-20 2024 | $0.02957 | $0.029565 | $0.030358 | $0.03034 | $31,087 | - |
| Aug-19 2024 | $0.030313 | $0.030027 | $0.030756 | $0.030049 | $31,316 | - |
| Aug-18 2024 | $0.030035 | $0.030035 | $0.030232 | $0.030232 | $29,561 | - |
| Aug-17 2024 | $0.030191 | $0.030064 | $0.030294 | $0.030152 | $35,877 | - |
| Aug-16 2024 | $0.030212 | $0.030167 | $0.03153 | $0.03153 | $38,134 | - |
| Aug-15 2024 | $0.031557 | $0.030897 | $0.031557 | $0.03107 | $36,699 | - |
| Aug-14 2024 | $0.031021 | $0.031021 | $0.031296 | $0.031163 | $38,879 | - |
| Aug-13 2024 | $0.031129 | $0.03101 | $0.031271 | $0.031037 | $30,744 | - |
| Aug-12 2024 | $0.031005 | $0.03098 | $0.031427 | $0.031261 | $31,586 | - |
| Aug-11 2024 | $0.031342 | $0.031043 | $0.031454 | $0.031259 | $31,537 | - |
| Aug-10 2024 | $0.031245 | $0.030884 | $0.031245 | $0.030931 | $32,023 | - |
| Aug-09 2024 | $0.03089 | $0.030679 | $0.031142 | $0.030939 | $32,185 | - |