Cap Mercado $3.31T
-0.74%
Volume 24h $278.52B
22.39%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.154395 | $0.147237 | $0.162636 | $0.160494 | $22,621,218 | $191,201,726 |
| Jun-21 2025 | $0.159784 | $0.157482 | $0.175223 | $0.168615 | $14,973,810 | $197,790,623 |
| Jun-20 2025 | $0.168502 | $0.164248 | $0.178047 | $0.173504 | $16,592,757 | $208,574,358 |
| Jun-19 2025 | $0.173466 | $0.169899 | $0.176623 | $0.175568 | $8,979,792 | $214,707,142 |
| Jun-18 2025 | $0.175519 | $0.1671 | $0.176464 | $0.173189 | $12,454,512 | $217,235,590 |
| Jun-17 2025 | $0.173277 | $0.17033 | $0.182381 | $0.180021 | $17,483,023 | $214,389,293 |
| Jun-16 2025 | $0.180407 | $0.179899 | $0.189152 | $0.18189 | $12,246,328 | $223,201,820 |
| Jun-15 2025 | $0.181925 | $0.178707 | $0.185256 | $0.183803 | $9,655,404 | $225,076,716 |
| Jun-14 2025 | $0.183767 | $0.180043 | $0.184956 | $0.184838 | $10,814,495 | $227,287,563 |
| Jun-13 2025 | $0.184815 | $0.177067 | $0.193095 | $0.193095 | $25,625,726 | $228,574,967 |
| Jun-12 2025 | $0.194171 | $0.193719 | $0.208745 | $0.208745 | $16,292,905 | $240,108,752 |
| Jun-11 2025 | $0.208854 | $0.20774 | $0.220913 | $0.216205 | $21,578,869 | $258,255,779 |
| Jun-10 2025 | $0.215961 | $0.204561 | $0.216734 | $0.208161 | $18,382,747 | $266,937,271 |
| Jun-09 2025 | $0.208051 | $0.198917 | $0.208051 | $0.201311 | $11,148,628 | $257,151,437 |
| Jun-08 2025 | $0.201264 | $0.199848 | $0.204643 | $0.202251 | $6,261,384 | $248,757,786 |