Cap Mercado $2.67T
1.08%
Volume 24h $204.99B
17.44%
BTC % 54.84%
0.1%
ETH % 10.18%
0.58%
Moedas
34.479
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.056086 | $0.054337 | $0.056697 | $0.054974 | $8,700,033 | $71,876,968 |
| Apr-08 2026 | $0.054965 | $0.054965 | $0.056551 | $0.056285 | $5,160,212 | $70,439,387 |
| Apr-07 2026 | $0.056185 | $0.053043 | $0.056185 | $0.054738 | $5,580,824 | $72,003,195 |
| Apr-06 2026 | $0.054592 | $0.054592 | $0.056558 | $0.055842 | $4,668,002 | $69,954,128 |
| Apr-05 2026 | $0.054993 | $0.054394 | $0.056237 | $0.055889 | $3,621,399 | $70,459,754 |
| Apr-04 2026 | $0.056276 | $0.055864 | $0.056804 | $0.056327 | $4,187,736 | $72,080,391 |
| Apr-03 2026 | $0.056617 | $0.055269 | $0.058161 | $0.055269 | $10,367,235 | $72,511,056 |
| Apr-02 2026 | $0.055852 | $0.055852 | $0.05853 | $0.057961 | $16,099,101 | $71,527,958 |
| Apr-01 2026 | $0.05944 | $0.056512 | $0.060982 | $0.056512 | $76,320,527 | $76,122,618 |
| Mar-31 2026 | $0.052754 | $0.052433 | $0.053137 | $0.052711 | $4,650,186 | $67,538,464 |
| Mar-30 2026 | $0.052653 | $0.052653 | $0.054898 | $0.053139 | $3,702,965 | $67,399,990 |
| Mar-29 2026 | $0.053207 | $0.052682 | $0.053968 | $0.053344 | $4,128,143 | $68,102,364 |
| Mar-28 2026 | $0.053555 | $0.052622 | $0.053954 | $0.053135 | $3,330,586 | $68,542,210 |
| Mar-27 2026 | $0.053191 | $0.053105 | $0.056118 | $0.055827 | $4,109,167 | $68,070,968 |
| Mar-26 2026 | $0.055962 | $0.055336 | $0.05809 | $0.05809 | $3,611,403 | $71,615,448 |