Cap Mercado $3.53T
-1.69%
Volume 24h $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
Moedas
31.844
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.296705 | $0.27103 | $0.299376 | $0.289425 | $31,246,303 | $365,353,589 |
| May-12 2025 | $0.289366 | $0.274459 | $0.29973 | $0.291393 | $38,701,108 | $356,225,902 |
| May-11 2025 | $0.291663 | $0.27795 | $0.301744 | $0.294896 | $63,599,701 | $359,024,875 |
| May-10 2025 | $0.293457 | $0.261579 | $0.295094 | $0.263075 | $30,814,847 | $361,085,528 |
| May-09 2025 | $0.262996 | $0.243427 | $0.26385 | $0.243427 | $26,327,151 | $323,579,175 |
| May-08 2025 | $0.243495 | $0.221138 | $0.245356 | $0.221604 | $20,909,143 | $299,577,252 |
| May-07 2025 | $0.221539 | $0.215054 | $0.22321 | $0.220159 | $12,591,965 | $272,550,930 |
| May-06 2025 | $0.220071 | $0.212657 | $0.226344 | $0.224351 | $15,282,422 | $270,636,884 |
| May-05 2025 | $0.224352 | $0.219674 | $0.228827 | $0.221582 | $13,447,439 | $275,894,765 |
| May-04 2025 | $0.221833 | $0.219267 | $0.229439 | $0.228254 | $10,366,501 | $272,793,063 |
| May-03 2025 | $0.228595 | $0.22518 | $0.241678 | $0.240901 | $9,589,227 | $281,006,380 |
| May-02 2025 | $0.240783 | $0.236699 | $0.243823 | $0.241444 | $9,298,167 | $295,938,615 |
| May-01 2025 | $0.241132 | $0.234978 | $0.244302 | $0.235247 | $11,935,605 | $296,363,350 |
| Apr-30 2025 | $0.235267 | $0.22994 | $0.244002 | $0.237483 | $17,387,981 | $289,151,040 |
| Apr-29 2025 | $0.237663 | $0.23594 | $0.248221 | $0.243371 | $11,432,215 | $292,018,231 |