Cap Mercado $2.44T
-1.75%
Volume 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.059037 | $0.057973 | $0.060892 | $0.060892 | $6,678,093 | $75,327,278 |
| Feb-25 2026 | $0.061763 | $0.056659 | $0.062374 | $0.056659 | $6,442,340 | $78,801,398 |
| Feb-24 2026 | $0.056529 | $0.056529 | $0.058564 | $0.057364 | $5,824,769 | $72,106,386 |
| Feb-23 2026 | $0.057395 | $0.0564 | $0.06056 | $0.06056 | $5,422,123 | $73,209,990 |
| Feb-22 2026 | $0.060462 | $0.059864 | $0.061856 | $0.061856 | $3,182,855 | $77,120,848 |
| Feb-21 2026 | $0.062207 | $0.062207 | $0.064082 | $0.063346 | $2,965,979 | $79,333,095 |
| Feb-20 2026 | $0.063263 | $0.061715 | $0.063543 | $0.062459 | $4,973,558 | $80,672,804 |
| Feb-19 2026 | $0.062113 | $0.061139 | $0.06465 | $0.063957 | $4,800,311 | $79,202,089 |
| Feb-18 2026 | $0.064093 | $0.064076 | $0.067341 | $0.065486 | $6,629,165 | $81,699,875 |
| Feb-17 2026 | $0.0652 | $0.065067 | $0.066542 | $0.066542 | $4,182,903 | $83,104,046 |
| Feb-16 2026 | $0.066578 | $0.065641 | $0.067151 | $0.066763 | $4,300,652 | $84,859,516 |
| Feb-15 2026 | $0.066089 | $0.065588 | $0.06926 | $0.068839 | $7,290,934 | $84,231,543 |
| Feb-14 2026 | $0.069476 | $0.067798 | $0.069812 | $0.068451 | $5,492,009 | $88,517,611 |
| Feb-13 2026 | $0.068419 | $0.066284 | $0.069377 | $0.067162 | $5,864,281 | $87,169,945 |
| Feb-12 2026 | $0.067041 | $0.065986 | $0.06972 | $0.067014 | $10,039,928 | $85,413,566 |