Cap Mercado $2.57T
7.51%
Volume 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.061985 | $0.060595 | $0.070456 | $0.070456 | $15,162,567 | $78,918,641 |
| Feb-04 2026 | $0.070144 | $0.069338 | $0.072765 | $0.070595 | $9,570,832 | $89,300,607 |
| Feb-03 2026 | $0.070591 | $0.069486 | $0.074429 | $0.072848 | $13,500,264 | $89,843,480 |
| Feb-02 2026 | $0.073411 | $0.068718 | $0.07417 | $0.070473 | $14,163,864 | $93,432,651 |
| Feb-01 2026 | $0.069735 | $0.068792 | $0.075957 | $0.069028 | $24,611,871 | $88,746,850 |
| Jan-31 2026 | $0.067105 | $0.065819 | $0.076486 | $0.076486 | $14,819,359 | $85,374,480 |
| Jan-30 2026 | $0.076241 | $0.072853 | $0.076505 | $0.075942 | $12,026,818 | $96,995,445 |
| Jan-29 2026 | $0.075079 | $0.074068 | $0.084803 | $0.084803 | $12,649,569 | $95,517,093 |
| Jan-28 2026 | $0.085883 | $0.084524 | $0.08881 | $0.08881 | $10,287,452 | $109,245,997 |
| Jan-27 2026 | $0.088615 | $0.084338 | $0.088705 | $0.084843 | $14,013,160 | $112,702,576 |
| Jan-26 2026 | $0.085235 | $0.083897 | $0.09038 | $0.084075 | $35,029,235 | $108,402,044 |
| Jan-25 2026 | $0.082426 | $0.082124 | $0.089521 | $0.087655 | $13,073,421 | $104,822,985 |
| Jan-24 2026 | $0.08748 | $0.087177 | $0.089707 | $0.088946 | $6,646,323 | $111,220,017 |
| Jan-23 2026 | $0.088106 | $0.087943 | $0.093956 | $0.090504 | $19,117,903 | $112,010,472 |
| Jan-22 2026 | $0.08931 | $0.087627 | $0.09487 | $0.089622 | $36,114,095 | $113,539,719 |