Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.098558 | $0.098219 | $0.103352 | $0.103352 | $12,160,737 | $124,632,772 |
| Dec-03 2025 | $0.104257 | $0.100973 | $0.105695 | $0.102342 | $14,615,593 | $131,837,317 |
| Dec-02 2025 | $0.102201 | $0.098295 | $0.106266 | $0.09927 | $11,217,043 | $129,196,564 |
| Dec-01 2025 | $0.099231 | $0.095857 | $0.102357 | $0.102357 | $15,641,175 | $125,441,935 |
| Nov-30 2025 | $0.106921 | $0.104772 | $0.109141 | $0.105514 | $10,946,709 | $135,160,554 |
| Nov-29 2025 | $0.105382 | $0.105382 | $0.109373 | $0.107647 | $10,671,438 | $133,173,079 |
| Nov-28 2025 | $0.109253 | $0.108487 | $0.112414 | $0.109678 | $18,833,849 | $138,060,675 |
| Nov-27 2025 | $0.108753 | $0.108753 | $0.113466 | $0.111051 | $19,685,852 | $137,427,449 |
| Nov-26 2025 | $0.1112 | $0.105974 | $0.111358 | $0.110682 | $22,024,112 | $140,496,208 |
| Nov-25 2025 | $0.110758 | $0.108602 | $0.114122 | $0.112678 | $25,162,374 | $139,920,390 |
| Nov-24 2025 | $0.112728 | $0.103176 | $0.115285 | $0.103176 | $41,789,647 | $142,408,301 |
| Nov-23 2025 | $0.104784 | $0.104439 | $0.107709 | $0.106066 | $18,627,810 | $132,360,240 |
| Nov-22 2025 | $0.10606 | $0.105523 | $0.111869 | $0.111869 | $15,466,029 | $133,951,660 |
| Nov-21 2025 | $0.111679 | $0.107866 | $0.118155 | $0.116525 | $38,243,884 | $141,011,197 |
| Nov-20 2025 | $0.116408 | $0.115617 | $0.131854 | $0.125251 | $36,485,103 | $146,979,490 |