Cap Mercado $3.47T
-0.09%
Volume 24h $191.16B
-36.73%
BTC % 54.96%
-0.07%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.085406 | $0.084009 | $0.090556 | $0.090165 | $9,999,076 | $108,490,628 |
| Jan-14 2026 | $0.09003 | $0.088248 | $0.093856 | $0.088266 | $16,989,231 | $114,362,575 |
| Jan-13 2026 | $0.089205 | $0.081865 | $0.089205 | $0.081865 | $17,605,407 | $113,281,543 |
| Jan-12 2026 | $0.081488 | $0.081488 | $0.084523 | $0.082392 | $7,644,383 | $103,480,012 |
| Jan-11 2026 | $0.08197 | $0.081822 | $0.085096 | $0.084604 | $4,667,842 | $104,090,597 |
| Jan-10 2026 | $0.084302 | $0.084039 | $0.087807 | $0.085133 | $7,173,754 | $107,016,228 |
| Jan-09 2026 | $0.085574 | $0.084751 | $0.086949 | $0.085265 | $8,568,485 | $108,625,556 |
| Jan-08 2026 | $0.084586 | $0.082524 | $0.086074 | $0.084795 | $8,194,862 | $107,370,055 |
| Jan-07 2026 | $0.08435 | $0.08435 | $0.088528 | $0.088528 | $9,184,793 | $107,065,000 |
| Jan-06 2026 | $0.088455 | $0.085794 | $0.091625 | $0.091625 | $21,553,399 | $112,265,947 |
| Jan-05 2026 | $0.09195 | $0.083615 | $0.095079 | $0.084329 | $34,882,321 | $116,683,320 |
| Jan-04 2026 | $0.084627 | $0.082841 | $0.08603 | $0.083118 | $10,055,416 | $107,381,019 |
| Jan-03 2026 | $0.082147 | $0.080191 | $0.082946 | $0.082946 | $6,304,102 | $104,202,165 |
| Jan-02 2026 | $0.082863 | $0.078193 | $0.082863 | $0.079156 | $9,166,192 | $105,105,429 |
| Jan-01 2026 | $0.079184 | $0.074816 | $0.079523 | $0.07559 | $8,251,611 | $100,437,330 |