Cap Mercado $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Moedas
33.091
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.189299 | $0.185527 | $0.194078 | $0.18803 | $13,815,413 | $236,905,518 |
| Sep-08 2025 | $0.188062 | $0.183584 | $0.189537 | $0.184681 | $10,077,970 | $235,302,484 |
| Sep-07 2025 | $0.184742 | $0.178553 | $0.185652 | $0.178739 | $7,300,577 | $231,145,021 |
| Sep-06 2025 | $0.178766 | $0.176487 | $0.180327 | $0.178945 | $5,921,797 | $223,629,549 |
| Sep-05 2025 | $0.178916 | $0.17531 | $0.182327 | $0.17547 | $10,489,547 | $223,747,659 |
| Sep-04 2025 | $0.175626 | $0.173507 | $0.181269 | $0.180793 | $7,681,284 | $219,626,161 |
| Sep-03 2025 | $0.180755 | $0.178193 | $0.182444 | $0.179541 | $7,195,506 | $226,036,228 |
| Sep-02 2025 | $0.179423 | $0.174088 | $0.180052 | $0.174192 | $7,869,420 | $224,310,948 |
| Sep-01 2025 | $0.173874 | $0.170784 | $0.183643 | $0.180191 | $13,986,943 | $217,355,772 |
| Aug-31 2025 | $0.180183 | $0.180051 | $0.187214 | $0.180188 | $12,140,738 | $225,232,760 |
| Aug-30 2025 | $0.180195 | $0.175498 | $0.181261 | $0.178301 | $8,210,192 | $225,177,846 |
| Aug-29 2025 | $0.178608 | $0.174296 | $0.188217 | $0.188217 | $17,443,592 | $223,161,746 |
| Aug-28 2025 | $0.187919 | $0.177458 | $0.187919 | $0.178178 | $17,111,768 | $234,778,880 |
| Aug-27 2025 | $0.178114 | $0.177295 | $0.182214 | $0.179464 | $13,442,920 | $222,524,850 |
| Aug-26 2025 | $0.179477 | $0.170683 | $0.182071 | $0.171938 | $13,416,464 | $224,180,745 |