Cap Mercado $3.50T
-5.49%
Volume 24h $517.31B
30.04%
BTC % 54.93%
-0.61%
ETH % 11.05%
-1.35%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.130687 | $0.128298 | $0.148791 | $0.148791 | $47,296,784 | $164,873,933 |
| Nov-12 2025 | $0.148882 | $0.138346 | $0.150874 | $0.139745 | $55,111,958 | $187,824,914 |
| Nov-11 2025 | $0.13886 | $0.138813 | $0.160313 | $0.158419 | $40,339,639 | $175,135,767 |
| Nov-10 2025 | $0.158354 | $0.155194 | $0.166139 | $0.157296 | $49,294,117 | $199,714,169 |
| Nov-09 2025 | $0.157032 | $0.154705 | $0.173996 | $0.16826 | $54,049,335 | $198,038,558 |
| Nov-08 2025 | $0.168616 | $0.159019 | $0.194003 | $0.190001 | $80,327,216 | $212,614,090 |
| Nov-07 2025 | $0.190858 | $0.16105 | $0.208151 | $0.162076 | $234,121,942 | $240,634,604 |
| Nov-06 2025 | $0.16219 | $0.148615 | $0.189562 | $0.153411 | $263,829,648 | $204,449,199 |
| Nov-05 2025 | $0.153845 | $0.123035 | $0.155056 | $0.133465 | $154,371,889 | $193,924,336 |
| Nov-04 2025 | $0.134739 | $0.109852 | $0.143052 | $0.112964 | $194,714,768 | $169,790,945 |
| Nov-03 2025 | $0.113656 | $0.112164 | $0.143741 | $0.143741 | $149,782,397 | $143,217,759 |
| Nov-02 2025 | $0.144553 | $0.11598 | $0.169014 | $0.11598 | $424,031,246 | $182,146,461 |
| Nov-01 2025 | $0.113553 | $0.094377 | $0.134699 | $0.094377 | $111,725,346 | $143,044,960 |
| Oct-31 2025 | $0.094475 | $0.093397 | $0.095518 | $0.093397 | $7,001,073 | $118,994,114 |
| Oct-30 2025 | $0.092311 | $0.090628 | $0.100343 | $0.099735 | $11,466,617 | $116,265,817 |