Cap Mercado $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.059831 | $0.059398 | $0.061637 | $0.060593 | $6,287,612 | $76,516,527 |
| Mar-19 2026 | $0.060015 | $0.058785 | $0.060255 | $0.059746 | $9,332,174 | $76,748,969 |
| Mar-18 2026 | $0.059598 | $0.058228 | $0.062932 | $0.061244 | $7,958,357 | $76,213,024 |
| Mar-17 2026 | $0.061612 | $0.06094 | $0.062779 | $0.061228 | $11,228,364 | $78,764,359 |
| Mar-16 2026 | $0.061245 | $0.058562 | $0.061795 | $0.058771 | $6,286,302 | $78,294,150 |
| Mar-15 2026 | $0.059306 | $0.058672 | $0.059829 | $0.059517 | $4,617,128 | $75,814,980 |
| Mar-14 2026 | $0.060283 | $0.058087 | $0.060283 | $0.058477 | $11,992,411 | $77,040,048 |
| Mar-13 2026 | $0.058306 | $0.056291 | $0.058694 | $0.05641 | $7,223,572 | $74,509,166 |
| Mar-12 2026 | $0.056681 | $0.054332 | $0.056681 | $0.055564 | $4,108,817 | $72,429,469 |
| Mar-11 2026 | $0.0555 | $0.054376 | $0.05567 | $0.054724 | $3,643,019 | $70,918,503 |
| Mar-10 2026 | $0.054706 | $0.054023 | $0.055574 | $0.054023 | $3,161,840 | $69,884,017 |
| Mar-09 2026 | $0.054118 | $0.053492 | $0.054811 | $0.053492 | $3,708,425 | $69,132,345 |
| Mar-08 2026 | $0.05349 | $0.053254 | $0.054853 | $0.054853 | $3,290,732 | $68,330,061 |
| Mar-07 2026 | $0.05451 | $0.05451 | $0.05562 | $0.05557 | $2,402,891 | $69,620,861 |
| Mar-06 2026 | $0.055555 | $0.055481 | $0.057575 | $0.056673 | $4,665,943 | $70,950,539 |