Cap Mercado $3.94T
1.76%
Volume 24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Moedas
32.400
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.194913 | $0.187836 | $0.198502 | $0.193533 | $16,270,030 | $242,005,546 |
| Jul-11 2025 | $0.193625 | $0.189323 | $0.202072 | $0.192151 | $30,441,133 | $240,387,720 |
| Jul-10 2025 | $0.192214 | $0.177378 | $0.192478 | $0.17961 | $19,115,155 | $238,578,399 |
| Jul-09 2025 | $0.179581 | $0.168528 | $0.180076 | $0.170767 | $15,000,509 | $222,895,150 |
| Jul-08 2025 | $0.170672 | $0.163753 | $0.172384 | $0.166259 | $14,397,890 | $211,763,318 |
| Jul-07 2025 | $0.166252 | $0.164343 | $0.170723 | $0.169283 | $9,580,964 | $206,272,867 |
| Jul-06 2025 | $0.169243 | $0.165648 | $0.171815 | $0.167996 | $6,433,656 | $209,978,572 |
| Jul-05 2025 | $0.16794 | $0.164228 | $0.168999 | $0.167657 | $6,041,837 | $208,300,969 |
| Jul-04 2025 | $0.167681 | $0.165174 | $0.178558 | $0.177555 | $12,334,322 | $207,957,172 |
| Jul-03 2025 | $0.17757 | $0.175849 | $0.184781 | $0.176776 | $15,033,547 | $220,199,652 |
| Jul-02 2025 | $0.176657 | $0.161214 | $0.180043 | $0.162984 | $12,081,363 | $219,059,593 |
| Jul-01 2025 | $0.163043 | $0.161946 | $0.170375 | $0.17008 | $10,000,472 | $202,113,296 |
| Jun-30 2025 | $0.17007 | $0.169413 | $0.181387 | $0.180688 | $11,882,057 | $210,816,137 |
| Jun-29 2025 | $0.180673 | $0.169391 | $0.181779 | $0.17214 | $9,789,709 | $223,953,846 |
| Jun-28 2025 | $0.172121 | $0.166812 | $0.17386 | $0.169213 | $9,005,988 | $213,309,915 |