Cap Mercado $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Moedas
28.594
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.469644 | $0.469584 | $0.502275 | $0.497845 | $14,012,276 | $539,845,139 |
| Aug-25 2024 | $0.4974 | $0.486831 | $0.508553 | $0.508553 | $13,500,621 | $571,564,798 |
| Aug-24 2024 | $0.508322 | $0.500876 | $0.520834 | $0.504491 | $18,332,472 | $583,896,044 |
| Aug-23 2024 | $0.503739 | $0.464443 | $0.509587 | $0.464443 | $22,539,825 | $578,432,876 |
| Aug-22 2024 | $0.464318 | $0.460279 | $0.472788 | $0.460279 | $13,229,648 | $532,969,657 |
| Aug-21 2024 | $0.460227 | $0.431741 | $0.46405 | $0.433148 | $15,204,132 | $528,117,996 |
| Aug-20 2024 | $0.433023 | $0.424703 | $0.446699 | $0.430933 | $12,434,828 | $496,720,508 |
| Aug-19 2024 | $0.430945 | $0.418298 | $0.431017 | $0.421406 | $11,685,761 | $493,631,034 |
| Aug-18 2024 | $0.421802 | $0.416457 | $0.433351 | $0.424246 | $12,541,498 | $483,158,090 |
| Aug-17 2024 | $0.423899 | $0.410469 | $0.424172 | $0.412393 | $9,389,542 | $485,560,647 |
| Aug-16 2024 | $0.413142 | $0.402779 | $0.424116 | $0.419227 | $14,954,422 | $473,225,055 |
| Aug-15 2024 | $0.419721 | $0.41394 | $0.440898 | $0.429757 | $13,963,372 | $480,585,282 |
| Aug-14 2024 | $0.430046 | $0.426848 | $0.44972 | $0.44972 | $14,923,630 | $492,261,358 |
| Aug-13 2024 | $0.450187 | $0.424999 | $0.452766 | $0.438488 | $15,538,516 | $515,123,514 |
| Aug-12 2024 | $0.438696 | $0.408273 | $0.446881 | $0.408273 | $23,788,261 | $501,782,192 |