Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00302832 | $0.00301333 | $0.00303059 | $0.00301617 | $114 | - |
| Mar-16 2026 | $0.0030193 | $0.00299627 | $0.00302449 | $0.00299627 | $114 | - |
| Mar-15 2026 | $0.00299627 | $0.00299451 | $0.00299725 | $0.00299451 | $113 | - |
| Mar-14 2026 | $0.00301049 | $0.00299431 | $0.00301049 | $0.00299431 | $114 | - |
| Mar-13 2026 | $0.00299431 | $0.00299168 | $0.00302633 | $0.00302456 | $113 | - |
| Mar-12 2026 | $0.00304799 | $0.00301008 | $0.00304799 | $0.00303259 | $115 | - |
| Mar-11 2026 | $0.00304704 | $0.00304315 | $0.00307202 | $0.00306278 | $115 | - |
| Mar-10 2026 | $0.00305316 | $0.00304812 | $0.00307317 | $0.00306205 | $115 | - |
| Mar-09 2026 | $0.00306963 | $0.0030026 | $0.00307429 | $0.00303371 | $116 | - |
| Mar-08 2026 | $0.00303371 | $0.00302971 | $0.00303512 | $0.00302971 | $115 | - |
| Mar-07 2026 | $0.00302971 | $0.0030295 | $0.00304364 | $0.00302971 | $114 | - |
| Mar-06 2026 | $0.00302971 | $0.00300962 | $0.00305884 | $0.00305094 | $114 | - |
| Mar-05 2026 | $0.00303928 | $0.00301923 | $0.00308868 | $0.0030786 | $115 | - |
| Mar-04 2026 | $0.00307851 | $0.00303548 | $0.00307851 | $0.00304826 | $116 | - |
| Mar-03 2026 | $0.00303344 | $0.00298799 | $0.00307812 | $0.00307408 | $115 | - |