Cap Mercado $4.13T
-1702.89%
Volume 24h $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
Moedas
32.472
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00216462 | $0.00215191 | $0.00216548 | $0.00216186 | $0 | - |
| Jul-15 2025 | $0.00216222 | $0.00216143 | $0.00217851 | $0.00216672 | $0 | - |
| Jul-14 2025 | $0.00216918 | $0.00216918 | $0.00229581 | $0.00229547 | $0 | - |
| Jul-13 2025 | $0.00229124 | $0.00229124 | $0.00229124 | $0.00229124 | $0 | - |
| Jul-12 2025 | $0.00229124 | $0.00229124 | $0.00229125 | $0.00229125 | $0 | - |
| Jul-11 2025 | $0.00229125 | $0.00229125 | $0.00229937 | $0.00229937 | $0 | - |
| Jul-10 2025 | $0.00230045 | $0.00229963 | $0.00230466 | $0.00230209 | $0 | - |
| Jul-09 2025 | $0.00229985 | $0.00229336 | $0.00230194 | $0.0022998 | $189 | - |
| Jul-08 2025 | $0.00230438 | $0.00230164 | $0.00231257 | $0.00230735 | $190 | - |
| Jul-07 2025 | $0.00229711 | $0.00229496 | $0.00231875 | $0.00231875 | $189 | - |
| Jul-06 2025 | $0.00231919 | $0.00231919 | $0.00231919 | $0.00231919 | $191 | - |
| Jul-05 2025 | $0.00231919 | $0.00231919 | $0.00231919 | $0.00231919 | $191 | - |
| Jul-04 2025 | $0.00231919 | $0.00231355 | $0.00232091 | $0.00231425 | $191 | - |
| Jul-03 2025 | $0.00232385 | $0.00231362 | $0.00365476 | $0.00365476 | $192 | - |
| Jul-02 2025 | $0.00365975 | $0.00363387 | $0.00365975 | $0.00364839 | $13 | - |