Cap Mercado $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0012066 | $0.00120558 | $0.00120979 | $0.00120964 | $60 | - |
| Aug-18 2025 | $0.00121045 | $0.00121004 | $0.00121445 | $0.00121064 | $60 | - |
| Aug-17 2025 | $0.00227505 | $0.00227505 | $0.00227506 | $0.00227506 | $0 | - |
| Aug-16 2025 | $0.00227506 | $0.00227506 | $0.00227506 | $0.00227506 | $0 | - |
| Aug-15 2025 | $0.00227506 | $0.00227269 | $0.00227841 | $0.00227513 | $0 | - |
| Aug-14 2025 | $0.00227519 | $0.00227163 | $0.00229019 | $0.00229019 | $0 | - |
| Aug-13 2025 | $0.00229022 | $0.00228061 | $0.00229631 | $0.00228285 | $0 | - |
| Aug-12 2025 | $0.00228308 | $0.00227169 | $0.00228343 | $0.00227173 | $0 | - |
| Aug-11 2025 | $0.00227208 | $0.00226839 | $0.0022801 | $0.00227519 | $0 | - |
| Aug-10 2025 | $0.00227512 | $0.00180015 | $0.00227539 | $0.00180015 | $0 | - |
| Aug-09 2025 | $0.00180015 | $0.00180008 | $0.00180015 | $0.00180015 | $30 | - |
| Aug-08 2025 | $0.00180015 | $0.00179736 | $0.0018116 | $0.0018116 | $216 | - |
| Aug-07 2025 | $0.00180379 | $0.00180244 | $0.00181212 | $0.00180277 | $216 | - |
| Aug-06 2025 | $0.00180454 | $0.00179747 | $0.00180591 | $0.00180141 | $217 | - |
| Aug-05 2025 | $0.00180169 | $0.00179643 | $0.00180775 | $0.00180775 | $216 | - |