Cap Mercado $2.54T
3.75%
Volume 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00315141 | $0.00312232 | $0.00315603 | $0.00312232 | $119 | - |
| Feb-24 2026 | $0.00312286 | $0.00311107 | $0.0031259 | $0.00311421 | $118 | - |
| Feb-23 2026 | $0.00311804 | $0.00311265 | $0.00312445 | $0.00311265 | $118 | - |
| Feb-22 2026 | $0.00311265 | $0.00311162 | $0.00311365 | $0.00311365 | $117 | - |
| Feb-21 2026 | $0.00311365 | $0.00311162 | $0.00311365 | $0.00311333 | $118 | - |
| Feb-20 2026 | $0.00311209 | $0.00310225 | $0.00311471 | $0.00310249 | $117 | - |
| Feb-19 2026 | $0.00310612 | $0.00309981 | $0.00311313 | $0.00309998 | $117 | - |
| Feb-18 2026 | $0.00312248 | $0.00309957 | $0.00312248 | $0.00311475 | $118 | - |
| Feb-17 2026 | $0.0031229 | $0.00310702 | $0.00312411 | $0.00312411 | $118 | - |
| Feb-16 2026 | $0.00312228 | $0.00311575 | $0.00312815 | $0.00312305 | $118 | - |
| Feb-15 2026 | $0.00312305 | $0.00312305 | $0.00312313 | $0.00312313 | $118 | - |
| Feb-14 2026 | $0.00312313 | $0.00311976 | $0.00312378 | $0.00312345 | $118 | - |
| Feb-13 2026 | $0.00312345 | $0.00310754 | $0.00312522 | $0.00312522 | $118 | - |
| Feb-12 2026 | $0.0031209 | $0.00310518 | $0.00313899 | $0.00310518 | $118 | - |
| Feb-11 2026 | $0.00311356 | $0.00308726 | $0.00311548 | $0.00308726 | $118 | - |