Cap Mercado $2.57T
-0.13%
Volume 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0029824 | $0.00297717 | $0.00299955 | $0.00297717 | $14 | - |
| Apr-05 2026 | $0.00297968 | $0.00297764 | $0.00297968 | $0.00297764 | $14 | - |
| Apr-04 2026 | $0.00297764 | $0.00297764 | $0.00297968 | $0.00297764 | $14 | - |
| Apr-03 2026 | $0.00297764 | $0.00297749 | $0.00299007 | $0.00298764 | $14 | - |
| Apr-02 2026 | $0.00297969 | $0.00296442 | $0.00786534 | $0.00786534 | $14 | - |
| Apr-01 2026 | $0.0078647 | $0.00784602 | $0.00793428 | $0.00790041 | $322 | - |
| Mar-31 2026 | $0.00791052 | $0.00774883 | $0.00791106 | $0.00781854 | $324 | - |
| Mar-30 2026 | $0.00784375 | $0.00782566 | $0.00787501 | $0.00787011 | $321 | - |
| Mar-29 2026 | $0.00789083 | $0.00788909 | $0.00789124 | $0.00788909 | $323 | - |
| Mar-28 2026 | $0.00788909 | $0.00788909 | $0.00789124 | $0.00789124 | $323 | - |
| Mar-27 2026 | $0.00789124 | $0.00297643 | $0.00789337 | $0.00297643 | $323 | - |
| Mar-26 2026 | $0.00298141 | $0.00298141 | $0.00299143 | $0.00299007 | $113 | - |
| Mar-25 2026 | $0.00299586 | $0.00298913 | $0.00301503 | $0.00301279 | $113 | - |
| Mar-24 2026 | $0.00300318 | $0.00299225 | $0.00301958 | $0.00300651 | $113 | - |
| Mar-23 2026 | $0.00302732 | $0.00296875 | $0.00303434 | $0.00298972 | $114 | - |