Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0012102 | $0.00120884 | $0.00121205 | $0.00120907 | $60 | - |
| Sep-09 2025 | $0.00121015 | $0.00120882 | $0.00121297 | $0.00121262 | $60 | - |
| Sep-08 2025 | $0.00121149 | $0.0012072 | $0.00121265 | $0.00120885 | $60 | - |
| Sep-07 2025 | $0.0012116 | $0.00121142 | $0.00121168 | $0.00121168 | $60 | - |
| Sep-06 2025 | $0.00121168 | $0.00121168 | $0.00121175 | $0.00121175 | $60 | - |
| Sep-05 2025 | $0.00121175 | $0.00120666 | $0.00121235 | $0.00120666 | $60 | - |
| Sep-04 2025 | $0.00120597 | $0.00120392 | $0.00120912 | $0.00120912 | $60 | - |
| Sep-03 2025 | $0.00120808 | $0.00120365 | $0.00121042 | $0.00120365 | $60 | - |
| Sep-02 2025 | $0.00120372 | $0.00120255 | $0.00120777 | $0.00120589 | $60 | - |
| Sep-01 2025 | $0.00120521 | $0.00120517 | $0.00120804 | $0.00120804 | $60 | - |
| Aug-31 2025 | $0.00120952 | $0.00120952 | $0.00121002 | $0.00120952 | $60 | - |
| Aug-30 2025 | $0.00120952 | $0.00120952 | $0.00121026 | $0.00120952 | $60 | - |
| Aug-29 2025 | $0.00120952 | $0.00120564 | $0.0012117 | $0.0012117 | $60 | - |
| Aug-28 2025 | $0.00121263 | $0.00120743 | $0.00121372 | $0.00120743 | $60 | - |
| Aug-27 2025 | $0.00120537 | $0.00120158 | $0.0012062 | $0.00120318 | $60 | - |