Cap Mercado $2.38T
-11.85%
Volume 24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
Moedas
34.199
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00814189 | $0.00814189 | $0.00820711 | $0.00819535 | $18 | - |
| Feb-03 2026 | $0.00822004 | $0.00820016 | $0.00824099 | $0.00820785 | $18 | - |
| Feb-02 2026 | $0.00818634 | $0.00813897 | $0.00820512 | $0.00820245 | $18 | - |
| Feb-01 2026 | $0.00820245 | $0.00820237 | $0.00820245 | $0.00820242 | $18 | - |
| Jan-31 2026 | $0.00820242 | $0.00820242 | $0.00820349 | $0.00820242 | $18 | - |
| Jan-30 2026 | $0.00820242 | $0.00353622 | $0.00826668 | $0.00356008 | $18 | - |
| Jan-29 2026 | $0.00356678 | $0.00354706 | $0.00357688 | $0.00357361 | $109 | - |
| Jan-28 2026 | $0.00356551 | $0.00355167 | $0.00358782 | $0.00355884 | $109 | - |
| Jan-27 2026 | $0.00355798 | $0.00351579 | $0.00356822 | $0.00351758 | $108 | - |
| Jan-26 2026 | $0.00353655 | $0.00352444 | $0.00354649 | $0.00352588 | $108 | - |
| Jan-25 2026 | $0.00352588 | $0.00352588 | $0.00352621 | $0.00352621 | $107 | - |
| Jan-24 2026 | $0.00352621 | $0.00349737 | $0.00352621 | $0.00352621 | $107 | - |
| Jan-23 2026 | $0.00352621 | $0.00311193 | $0.00353232 | $0.00311338 | $107 | - |
| Jan-22 2026 | $0.00312081 | $0.00310677 | $0.00312363 | $0.00311552 | $0 | - |
| Jan-21 2026 | $0.00311627 | $0.00308796 | $0.00312098 | $0.00308796 | $0 | - |