Cap Mercado $3.17T
-1.7%
Volume 24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00071412 | $0.00068829 | $0.00071557 | $0.00068829 | $0 | - |
| Dec-25 2025 | $0.00069083 | $0.00069083 | $0.00069183 | $0.00069183 | $25 | - |
| Dec-24 2025 | $0.00069183 | $0.00067999 | $0.0006923 | $0.00067999 | $26 | - |
| Dec-23 2025 | $0.00067578 | $0.00067372 | $0.00067588 | $0.00067434 | $25 | - |
| Dec-22 2025 | $0.00067661 | $0.00067503 | $0.00067763 | $0.00067763 | $25 | - |
| Dec-21 2025 | $0.00067763 | $0.00067753 | $0.00067777 | $0.00067761 | $25 | - |
| Dec-20 2025 | $0.00067761 | $0.00067761 | $0.00067769 | $0.00067761 | $25 | - |
| Dec-19 2025 | $0.00067761 | $0.00067602 | $0.00067763 | $0.00067702 | $25 | - |
| Dec-18 2025 | $0.0006778 | $0.000676 | $0.00067902 | $0.00067673 | $25 | - |
| Dec-17 2025 | $0.00067796 | $0.00067534 | $0.00067918 | $0.00067762 | $25 | - |
| Dec-16 2025 | $0.00067902 | $0.00067721 | $0.0006805 | $0.0006805 | $25 | - |
| Dec-15 2025 | $0.00068097 | $0.00067682 | $0.00068291 | $0.000678 | $25 | - |
| Dec-14 2025 | $0.000678 | $0.000678 | $0.000746 | $0.000746 | $25 | - |
| Dec-13 2025 | $0.000746 | $0.00074577 | $0.000746 | $0.00074577 | $1 | - |
| Dec-12 2025 | $0.00074577 | $0.00074391 | $0.00074731 | $0.00074731 | $1 | - |