Cap Mercado $2.23T -0.45%
Volume 24h $136.26B -20.41%
BTC % 52.58% 0.39%
ETH % 13.59% -0.29%
Moedas 28.646 +22
Trocas 885
Última atualização 45 Segundos atrás
MILO Project MILO

Preços históricos de MILO Project (MILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.020276 $0.020186 $0.020309 $0.020186 $2,151 -
Aug-28 2024 $0.02023 $0.02016 $0.020306 $0.020306 $2,148 -
Aug-27 2024 $0.02038 $0.011252 $0.02038 $0.011281 $2,164 -
Aug-26 2024 $0.011312 $0.011312 $0.019624 $0.019603 $1,028 -
Aug-25 2024 $0.019547 $0.019547 $0.019548 $0.019548 $0 -
Aug-24 2024 $0.019548 $0.019548 $0.019548 $0.019548 $0 -
Aug-23 2024 $0.019548 $0.019309 $0.019567 $0.019314 $0 -
Aug-22 2024 $0.019291 $0.01853 $0.019299 $0.01867 $0 -
Aug-21 2024 $0.018658 $0.018594 $0.018729 $0.018717 $112 -
Aug-20 2024 $0.01874 $0.01866 $0.019666 $0.019576 $112 -
Aug-19 2024 $0.019587 $0.011865 $0.019611 $0.011865 $269 -
Aug-18 2024 $0.011851 $0.011851 $0.019259 $0.011852 $0 -
Aug-17 2024 $0.011852 $0.011852 $0.019185 $0.019185 - -
Aug-16 2024 $0.019185 $0.018994 $0.019185 $0.018994 $70 -
Aug-15 2024 $0.018976 $0.011751 $0.019092 $0.011775 $70 -

Análise histórica e de mercado do preço de MILO Project (MILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 447 dias, a partir do dia 10-06-2023.