Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00076728 | $0.00076727 | $0.00076728 | $0.00076727 | $2 | - |
| Oct-04 2025 | $0.00076727 | $0.00076727 | $0.00076727 | $0.00076727 | $2 | - |
| Oct-03 2025 | $0.00076727 | $0.00076694 | $0.0010746 | $0.00107333 | $2 | - |
| Oct-02 2025 | $0.00107348 | $0.00107271 | $0.00107833 | $0.00107559 | $10 | - |
| Oct-01 2025 | $0.0010764 | $0.00107157 | $0.00107719 | $0.00107393 | $10 | - |
| Sep-30 2025 | $0.00107541 | $0.0010747 | $0.00107765 | $0.00107765 | $10 | - |
| Sep-29 2025 | $0.00107831 | $0.00107826 | $0.00157949 | $0.00157228 | $10 | - |
| Sep-28 2025 | $0.0015677 | $0.00072355 | $0.013619 | $0.00119174 | $96,516 | - |
| Sep-27 2025 | $0.00119174 | $0.00119146 | $0.00119382 | $0.00119174 | $467 | - |
| Sep-26 2025 | $0.00119174 | $0.00118842 | $0.00119194 | $0.00119053 | $59 | - |
| Sep-25 2025 | $0.00119155 | $0.00119106 | $0.00120073 | $0.00119815 | $59 | - |
| Sep-24 2025 | $0.00119599 | $0.00119548 | $0.00120496 | $0.00120496 | $60 | - |
| Sep-23 2025 | $0.00120602 | $0.00120409 | $0.00120643 | $0.00120643 | $60 | - |
| Sep-22 2025 | $0.00120829 | $0.0012033 | $0.00120829 | $0.0012033 | $60 | - |
| Sep-21 2025 | $0.00120239 | $0.00120239 | $0.00120239 | $0.00120239 | $60 | - |