Cap Mercado $3.44T
-1.53%
Volume 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00310897 | $0.00310411 | $0.00311756 | $0.00311469 | $0 | - |
| Jan-14 2026 | $0.00312158 | $0.00309096 | $0.0031248 | $0.00309096 | $0 | - |
| Jan-13 2026 | $0.00310017 | $0.00309292 | $0.00310755 | $0.00310755 | $0 | - |
| Jan-12 2026 | $0.00311726 | $0.00311014 | $0.00313222 | $0.00313026 | $0 | - |
| Jan-11 2026 | $0.00313543 | $0.00313446 | $0.00313606 | $0.00313587 | $0 | - |
| Jan-10 2026 | $0.00313587 | $0.00313174 | $0.00314621 | $0.00313587 | $0 | - |
| Jan-09 2026 | $0.00313587 | $0.00312908 | $0.0031451 | $0.0031451 | $0 | - |
| Jan-08 2026 | $0.00314916 | $0.00314463 | $0.0031539 | $0.0031539 | $0 | - |
| Jan-07 2026 | $0.00315773 | $0.00315157 | $0.00316051 | $0.00315511 | $0 | - |
| Jan-06 2026 | $0.00316031 | $0.0031539 | $0.00316579 | $0.0031571 | $1 | - |
| Jan-05 2026 | $0.00315924 | $0.0031551 | $0.00316322 | $0.00315832 | $1 | - |
| Jan-04 2026 | $0.00316815 | $0.00316454 | $0.00316815 | $0.00316795 | $1 | - |
| Jan-03 2026 | $0.00316795 | $0.00316795 | $0.00317264 | $0.00316795 | $1 | - |
| Jan-02 2026 | $0.00316795 | $0.00315876 | $0.00317155 | $0.00317061 | $1 | - |
| Jan-01 2026 | $0.00317049 | $0.00071298 | $0.00317049 | $0.00071298 | $1 | - |