Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00324249 | $0.00324249 | $0.00324466 | $0.00324249 | $21 | - |
| Nov-14 2025 | $0.00324249 | $0.00321422 | $0.00324409 | $0.00321422 | $21 | - |
| Nov-13 2025 | $0.0031979 | $0.00318847 | $0.00321115 | $0.00320049 | $20 | - |
| Nov-12 2025 | $0.00320004 | $0.00319869 | $0.00321169 | $0.00321141 | $20 | - |
| Nov-11 2025 | $0.00321732 | $0.00320435 | $0.003225 | $0.003225 | $21 | - |
| Nov-10 2025 | $0.0032256 | $0.0032256 | $0.0032394 | $0.00322802 | $21 | - |
| Nov-09 2025 | $0.00322788 | $0.00322788 | $0.00322903 | $0.00322804 | $21 | - |
| Nov-08 2025 | $0.00322804 | $0.00322804 | $0.0032333 | $0.00322804 | $21 | - |
| Nov-07 2025 | $0.00322804 | $0.00321515 | $0.00324118 | $0.00324118 | $21 | - |
| Nov-06 2025 | $0.00324384 | $0.00324034 | $0.0032585 | $0.0032585 | $21 | - |
| Nov-05 2025 | $0.00326221 | $0.0032437 | $0.00326365 | $0.00325297 | $21 | - |
| Nov-04 2025 | $0.00326205 | $0.00325554 | $0.00327601 | $0.00327601 | $21 | - |
| Nov-03 2025 | $0.00328678 | $0.00328291 | $0.00329417 | $0.0032862 | $21 | - |
| Nov-02 2025 | $0.00328881 | $0.0032862 | $0.00328954 | $0.00328954 | $21 | - |
| Nov-01 2025 | $0.00328954 | $0.00328931 | $0.00329356 | $0.00328931 | $21 | - |