Cap Mercado $3.26T
-0.41%
Volume 24h $147.81B
BTC % 54.59%
-0.22%
ETH % 11.21%
0%
Moedas
33.767
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00318903 | $0.00318901 | $0.00319252 | $0.00318903 | $20 | - |
| Dec-05 2025 | $0.00318903 | $0.00318838 | $0.00319749 | $0.00318838 | $20 | - |
| Dec-04 2025 | $0.00318994 | $0.0031873 | $0.003205 | $0.003205 | $20 | - |
| Dec-03 2025 | $0.00320571 | $0.00319667 | $0.00321039 | $0.00320425 | $20 | - |
| Dec-02 2025 | $0.00320063 | $0.00319092 | $0.00320456 | $0.00319092 | $20 | - |
| Dec-01 2025 | $0.00319451 | $0.00319451 | $0.00320598 | $0.00320233 | $20 | - |
| Nov-30 2025 | $0.00320233 | $0.00320233 | $0.00320847 | $0.00320244 | $20 | - |
| Nov-29 2025 | $0.00320131 | $0.00320118 | $0.0032031 | $0.0032031 | $20 | - |
| Nov-28 2025 | $0.00320244 | $0.00319458 | $0.00321367 | $0.00321367 | $20 | - |
| Nov-27 2025 | $0.0032139 | $0.00320156 | $0.0032166 | $0.00320156 | $21 | - |
| Nov-26 2025 | $0.00319378 | $0.00318619 | $0.00322198 | $0.00321653 | $20 | - |
| Nov-25 2025 | $0.00320595 | $0.00318551 | $0.00320956 | $0.00318551 | $20 | - |
| Nov-24 2025 | $0.00318436 | $0.0031775 | $0.00319447 | $0.00319447 | $20 | - |
| Nov-23 2025 | $0.00319786 | $0.00319786 | $0.00319786 | $0.00319786 | $20 | - |
| Nov-22 2025 | $0.00319786 | $0.00319785 | $0.00319786 | $0.00319785 | $20 | - |