Cap Mercado $3.48T
0.99%
Volume 24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00627155 | $0.00618473 | $0.00629994 | $0.00623321 | $37 | - |
| Jun-22 2025 | $0.0062629 | $0.0062629 | $0.0062629 | $0.0062629 | $37 | - |
| Jun-21 2025 | $0.0062629 | $0.0062629 | $0.0062629 | $0.0062629 | $37 | - |
| Jun-20 2025 | $0.0062629 | $0.0062629 | $0.00629437 | $0.00627642 | $37 | - |
| Jun-19 2025 | $0.00624695 | $0.00621332 | $0.00624804 | $0.00624804 | $36 | - |
| Jun-18 2025 | $0.00625563 | $0.00624535 | $0.00627606 | $0.00625475 | $37 | - |
| Jun-17 2025 | $0.00623658 | $0.00622407 | $0.00632465 | $0.00632465 | $36 | - |
| Jun-16 2025 | $0.00633882 | $0.00628975 | $0.00635046 | $0.00628975 | $37 | - |
| Jun-15 2025 | $0.00629686 | $0.00628751 | $0.00629686 | $0.00629686 | $37 | - |
| Jun-14 2025 | $0.00629686 | $0.00629686 | $0.00629686 | $0.00629686 | $37 | - |
| Jun-13 2025 | $0.00629686 | $0.00626869 | $0.00631751 | $0.00631751 | $37 | - |
| Jun-12 2025 | $0.00632442 | $0.00627992 | $0.00635828 | $0.00627992 | $37 | - |
| Jun-11 2025 | $0.00628413 | $0.00625192 | $0.00630223 | $0.00630223 | $37 | - |
| Jun-10 2025 | $0.00631049 | $0.00628775 | $0.00634975 | $0.00634685 | $37 | - |
| Jun-09 2025 | $0.00636184 | $0.00631625 | $0.00636184 | $0.00631625 | $37 | - |