Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00322453 | $0.00322446 | $0.00322955 | $0.0032245 | $121 | - |
| Oct-25 2025 | $0.0032245 | $0.0032245 | $0.00322587 | $0.0032245 | $121 | - |
| Oct-24 2025 | $0.0032245 | $0.00075027 | $0.00322454 | $0.0007514 | $121 | - |
| Oct-23 2025 | $0.00075158 | $0.0007495 | $0.00075382 | $0.00075295 | $1 | - |
| Oct-22 2025 | $0.0007545 | $0.00075369 | $0.00075556 | $0.0007544 | $1 | - |
| Oct-21 2025 | $0.00075432 | $0.00075397 | $0.00076057 | $0.00076042 | $1 | - |
| Oct-20 2025 | $0.00076013 | $0.00075864 | $0.00076154 | $0.00075927 | $1 | - |
| Oct-19 2025 | $0.00075962 | $0.00075952 | $0.00075963 | $0.00075963 | $1 | - |
| Oct-18 2025 | $0.00075963 | $0.00075952 | $0.00075963 | $0.00075963 | $1 | - |
| Oct-17 2025 | $0.00075963 | $0.00075759 | $0.00076177 | $0.00076177 | $1 | - |
| Oct-16 2025 | $0.00076232 | $0.00076033 | $0.00076339 | $0.00076033 | $1 | - |
| Oct-15 2025 | $0.00075998 | $0.00075682 | $0.00076024 | $0.00075686 | $1 | - |
| Oct-14 2025 | $0.00075501 | $0.00075268 | $0.00075747 | $0.00075657 | $1 | - |
| Oct-13 2025 | $0.00075674 | $0.00075486 | $0.00075789 | $0.00075683 | $1 | - |
| Oct-12 2025 | $0.00075544 | $0.00075366 | $0.00075646 | $0.00075548 | $2 | - |