Cap Mercado $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.019185 | $0.018994 | $0.019185 | $0.018994 | $70 | - |
| Aug-15 2024 | $0.018976 | $0.011751 | $0.019092 | $0.011775 | $70 | - |
| Aug-14 2024 | $0.011792 | $0.011754 | $0.020597 | $0.020538 | $43 | - |
| Aug-13 2024 | $0.02057 | $0.020412 | $0.020581 | $0.020425 | $0 | - |
| Aug-12 2024 | $0.020438 | $0.020411 | $0.020529 | $0.020529 | $0 | - |
| Aug-11 2024 | $0.020512 | $0.020512 | $0.020515 | $0.020515 | $0 | - |
| Aug-10 2024 | $0.020515 | $0.01099 | $0.020515 | $0.01099 | $0 | - |
| Aug-09 2024 | $0.01099 | $0.010988 | $0.020855 | $0.020643 | $32 | - |
| Aug-08 2024 | $0.020666 | $0.020529 | $0.020675 | $0.020535 | $36 | - |
| Aug-07 2024 | $0.02057 | $0.020537 | $0.020601 | $0.020573 | $74 | - |
| Aug-06 2024 | $0.020574 | $0.020552 | $0.020657 | $0.020657 | $74 | - |
| Aug-05 2024 | $0.020717 | $0.020653 | $0.020859 | $0.020766 | $29 | - |
| Aug-04 2024 | $0.020838 | $0.020836 | $0.020984 | $0.020984 | $29 | - |
| Aug-03 2024 | $0.020984 | $0.020984 | $0.020984 | $0.020984 | $259 | - |
| Aug-02 2024 | $0.020984 | $0.017006 | $0.021131 | $0.017037 | $259 | - |