Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILO Project (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.012408 | $0.012408 | $0.012409 | $0.012408 | $1 | - |
| Oct-18 2024 | $0.012408 | $0.012386 | $0.012421 | $0.012391 | $1 | - |
| Oct-17 2024 | $0.012403 | $0.012383 | $0.012458 | $0.012458 | $1 | - |
| Oct-16 2024 | $0.012478 | $0.012445 | $0.012492 | $0.012445 | $1 | - |
| Oct-15 2024 | $0.01247 | $0.012441 | $0.012518 | $0.012518 | $1 | - |
| Oct-14 2024 | $0.012526 | $0.012494 | $0.012578 | $0.012578 | $302 | - |
| Oct-13 2024 | $0.012603 | $0.012583 | $0.012603 | $0.012598 | $267 | - |
| Oct-12 2024 | $0.012598 | $0.012598 | $0.012598 | $0.012598 | $1 | - |
| Oct-11 2024 | $0.012598 | $0.012216 | $0.012613 | $0.012216 | $0 | - |
| Oct-10 2024 | $0.012226 | $0.012192 | $0.012236 | $0.012231 | $26 | - |
| Oct-09 2024 | $0.012269 | $0.012241 | $0.012682 | $0.012682 | $26 | - |
| Oct-08 2024 | $0.012683 | $0.012595 | $0.012686 | $0.01266 | $1 | - |
| Oct-07 2024 | $0.012654 | $0.012039 | $0.012654 | $0.012045 | $34 | - |
| Oct-06 2024 | $0.012026 | $0.012024 | $0.012027 | $0.012027 | $120 | - |
| Oct-05 2024 | $0.012027 | $0.012024 | $0.012027 | $0.012027 | $120 | - |