Cap Mercado $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000018742576485188 | $0.000000001850855954479 | $0.000000001894809394072299 | $0.000000001894809394072299 | $8,449 | - |
| Feb-25 2026 | $0.0000000018895647315653 | $0.000000001763786654523 | $0.000000001923440508177 | $0.000000001763786654523 | $9,050 | - |
| Feb-24 2026 | $0.0000000017600803245884 | $0.0000000017425887130175 | $0.0000000018083262212914 | $0.0000000017762902247713 | $8,798 | - |
| Feb-23 2026 | $0.000000001781070572298 | $0.0000000017648939522779 | $0.0000000018571361056979 | $0.0000000018571361056979 | $8,988 | - |
| Feb-22 2026 | $0.0000000018572656071828 | $0.0000000018520416695593 | $0.0000000018837366623433 | $0.0000000018800210024164 | $8,835 | - |
| Feb-21 2026 | $0.0000000018836858927513 | $0.000000001870657584623099 | $0.0000000019038616619145 | $0.000000001874420210156999 | $8,457 | - |
| Feb-20 2026 | $0.000000001870598488457899 | $0.0000000018073584052033 | $0.0000000018746296200796 | $0.000000001814184079556 | $8,595 | - |
| Feb-19 2026 | $0.0000000018094509409597 | $0.0000000017923979164105 | $0.0000000018172998405452 | $0.0000000018172278361107 | $8,991 | - |
| Feb-18 2026 | $0.0000000018177158485086 | $0.0000000018135573404004 | $0.0000000018634423680414 | $0.0000000018592971512102 | $9,706 | - |
| Feb-17 2026 | $0.0000000018632276803212 | $0.0000000018371766564687 | $0.0000000018781294453145 | $0.000000001873346542768599 | $8,612 | - |
| Feb-16 2026 | $0.000000001873978641021699 | $0.0000000018379198424735 | $0.0000000019029586719016 | $0.0000000018431834704975 | $8,919 | - |
| Feb-15 2026 | $0.0000000018391959668593 | $0.0000000018383953304493 | $0.000000001907806754766199 | $0.000000001883194873958699 | $9,388 | - |
| Feb-14 2026 | $0.000000001883005131113599 | $0.000000001856451482217499 | $0.000000001887601235786 | $0.0000000018602065940798 | $8,732 | - |
| Feb-13 2026 | $0.000000001867906964770799 | $0.000000001786901881629499 | $0.000000001867906964770799 | $0.0000000018289956462242 | $9,036 | - |
| Feb-12 2026 | $0.0000000018285816545494 | $0.0000000018012420546106 | $0.0000000018658131352576 | $0.0000000018338104779111 | $8,486 | - |