Cap Mercado $2.60T -1.06%
Volume 24h $184.71B -24.28%
BTC % 54.56% 0.36%
ETH % 10.11% -1.68%
Moedas 34.475 +8
Trocas 885
Última atualização 1 minuto atrás
Milo Inu MILO

Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-08 2026 $1,848,403,071,653,000 $1,807,567,365,694,500 $1,897,594,355,478,399 $1,885,656,584,387,899 $29,960 -
Apr-07 2026 $1,885,516,710,534,600 $1,823,660,079,597,200 $1,885,516,710,534,600 $1,840,947,868,762,800 $9,241 -
Apr-06 2026 $1,836,806,272,005,699 $1,836,806,272,005,699 $1,874,173,443,934,600 $1,858,436,341,000,900 $9,468 -
Apr-05 2026 $1,827,248,920,309,100 $1,799,407,870,601,300 $1,827,248,920,309,100 $1,804,707,211,694,500 $9,173 -
Apr-04 2026 $1,804,813,335,236,200 $1,792,582,843,896,300 $1,808,641,216,088,700 $1,796,523,328,763,600 $9,500 -
Apr-03 2026 $1,792,519,271,863,500 $1,772,647,858,630,400 $1,796,960,120,475,200 $1,787,993,926,410,700 $9,310 -
Apr-02 2026 $1,788,196,361,028,700 $1,781,693,558,462,900 $1,872,855,428,677,300 $1,867,741,184,418,699 $9,351 -
Apr-01 2026 $1,891,430,250,515,999 $1,860,181,815,114,900 $1,900,890,452,294,500 $1,900,177,720,096,300 $9,265 -
Mar-31 2026 $1,900,346,232,902,000 $1,840,710,253,458,600 $1,900,446,271,083,600 $1,864,658,403,005,600 $8,939 -
Mar-30 2026 $1,864,434,723,373,500 $1,837,515,502,330,800 $1,917,471,351,948,200 $1,841,420,284,438,800 $8,954 -
Mar-29 2026 $1,837,712,433,657,700 $1,837,712,433,657,700 $1,884,256,884,337,999 $1,882,916,522,353,599 $9,334 -
Mar-28 2026 $1,884,461,107,756,200 $1,858,588,491,724,500 $1,892,665,901,842,300 $1,862,739,612,446,099 $9,111 -
Mar-27 2026 $1,863,020,928,017,200 $1,852,008,380,156,100 $1,915,717,713,956,200 $1,915,028,226,103,700 $9,430 -
Mar-26 2026 $1,911,394,926,392,000 $1,894,549,756,374,000 $1,974,304,716,466,500 $1,974,304,716,466,500 $9,895 -
Mar-25 2026 $1,970,794,655,715,300 $1,945,248,574,550,599 $1,978,360,695,173,100 $1,945,731,356,978,200 $9,407 -

Análise histórica e de mercado do preço de Milo Inu (MILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1505 dias, a partir do dia 24-02-2022.