Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000046053367551643 | $0.0000000045525237176343 | $0.0000000047245413433035 | $0.0000000045613565819471 | $17,488 | - |
| Oct-04 2025 | $0.0000000045629896217823 | $0.0000000045370279873426 | $0.000000004713936264355 | $0.000000004713936264355 | $16,693 | - |
| Oct-03 2025 | $0.0000000047154189299307 | $0.0000000042638699921892 | $0.0000000047154189299307 | $0.0000000043562381196344 | $18,040 | - |
| Oct-02 2025 | $0.000000004322917643430499 | $0.0000000040848349244161 | $0.000000004322917643430499 | $0.0000000040863975094026 | $19,284 | - |
| Oct-01 2025 | $0.0000000040859712908535 | $0.0000000040314697578531 | $0.0000000041504573626412 | $0.000000004031692635097499 | $10,759 | - |
| Sep-30 2025 | $0.000000004030556094933599 | $0.0000000040089600867908 | $0.0000000041316720480163 | $0.0000000041176140799894 | $18,282 | - |
| Sep-29 2025 | $0.0000000041204371908954 | $0.0000000039716822427839 | $0.0000000041204371908954 | $0.0000000039744694385265 | $18,829 | - |
| Sep-28 2025 | $0.0000000039705483807512 | $0.0000000038550622698771 | $0.0000000039705483807512 | $0.0000000038721734138417 | $19,153 | - |
| Sep-27 2025 | $0.0000000038708525554576 | $0.0000000038572686255805 | $0.000000003910879970504499 | $0.0000000038597479581625 | $17,248 | - |
| Sep-26 2025 | $0.0000000038594340993577 | $0.0000000037974147183848 | $0.0000000038710347324377 | $0.0000000038258011592315 | $26,307 | - |
| Sep-25 2025 | $0.0000000038291729415939 | $0.0000000038291729415939 | $0.0000000040943908198928 | $0.0000000040917240448284 | $17,301 | - |
| Sep-24 2025 | $0.0000000040805444614386 | $0.000000004059084131001299 | $0.0000000041435331166937 | $0.0000000041435331166937 | $19,453 | - |
| Sep-23 2025 | $0.0000000042717664008953 | $0.0000000039134478620489 | $0.0000000042717664008953 | $0.000000004024969078708 | $18,472 | - |
| Sep-22 2025 | $0.0000000040241270634222 | $0.0000000039693387562148 | $0.0000000042876760524557 | $0.0000000042876760524557 | $20,029 | - |
| Sep-21 2025 | $0.0000000042701196616613 | $0.000000004254582848274499 | $0.0000000043985813888063 | $0.000000004270234873647399 | $29,874 | - |