Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000031013461251028 | $0.000000003098746003978799 | $0.0000000031979149770278 | $0.0000000031961649961304 | $90,784 | - |
| Jun-20 2025 | $0.0000000031884467397484 | $0.000000003141566934667 | $0.0000000032076009140127 | $0.0000000031421078957187 | $115,567 | - |
| Jun-19 2025 | $0.000000003147381733712 | $0.0000000031238408120882 | $0.0000000032037210176142 | $0.0000000031536046480815 | $103,338 | - |
| Jun-18 2025 | $0.000000003145080077049 | $0.0000000031005266668363 | $0.0000000032005871869982 | $0.0000000031670021012896 | $132,466 | - |
| Jun-17 2025 | $0.0000000031874753809425 | $0.0000000031820540223249 | $0.0000000032555343118489 | $0.0000000032309709670618 | $134,544 | - |
| Jun-16 2025 | $0.0000000032455242697802 | $0.0000000031921105798904 | $0.000000003269081752861 | $0.0000000031921105798904 | $110,689 | - |
| Jun-15 2025 | $0.0000000031965279438573 | $0.0000000031777654079344 | $0.000000003215149332661199 | $0.0000000031873210378883 | $116,216 | - |
| Jun-14 2025 | $0.0000000031876349387786 | $0.0000000031659435106246 | $0.0000000032176830790964 | $0.0000000032161901149047 | $137,577 | - |
| Jun-13 2025 | $0.0000000032167951457767 | $0.0000000031937469715043 | $0.0000000032675867501357 | $0.0000000032310800650838 | $112,801 | - |
| Jun-12 2025 | $0.0000000032312226412447 | $0.0000000032155055653634 | $0.000000003386510389056 | $0.0000000033746342028815 | $114,835 | - |
| Jun-11 2025 | $0.0000000033619946245971 | $0.0000000033513650641927 | $0.0000000034713834132897 | $0.0000000034713834132897 | $116,139 | - |
| Jun-10 2025 | $0.0000000033854884076252 | $0.0000000031409468118773 | $0.0000000033892866181621 | $0.0000000032005371180648 | $129,088 | - |
| Jun-09 2025 | $0.0000000031293314791857 | $0.0000000031144046751318 | $0.0000000031376682587979 | $0.0000000031340782113128 | $68,763 | - |
| Jun-08 2025 | $0.0000000031283593520956 | $0.0000000030759109154517 | $0.0000000031482326582506 | $0.0000000031145425979613 | $109,436 | - |
| Jun-07 2025 | $0.0000000030807094111147 | $0.0000000030807094111147 | $0.0000000030876273101998 | $0.0000000030845976585735 | $108,290 | - |