Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000029427129541865 | $0.0000000029411667792869 | $0.0000000030074616492648 | $0.0000000029683153720113 | $10,209 | - |
| Nov-15 2025 | $0.00000000297722448516 | $0.0000000029010601433185 | $0.0000000029905722007181 | $0.0000000029083838198632 | $9,913 | - |
| Nov-14 2025 | $0.0000000029010263649442 | $0.0000000028704836891515 | $0.0000000030154804414082 | $0.0000000029445171695239 | $9,041 | - |
| Nov-13 2025 | $0.0000000029422812252533 | $0.0000000028992633929498 | $0.0000000031396610871605 | $0.0000000030078161416195 | $9,977 | - |
| Nov-12 2025 | $0.0000000030074093887019 | $0.0000000030071190478734 | $0.000000003117768107228199 | $0.0000000030424626596265 | $9,428 | - |
| Nov-11 2025 | $0.0000000030418995284722 | $0.0000000030418995284722 | $0.0000000032009264089548 | $0.0000000031902648401702 | $9,473 | - |
| Nov-10 2025 | $0.0000000031905753501243 | $0.0000000031199113735753 | $0.0000000032922884417444 | $0.0000000032372461715337 | $9,927 | - |
| Nov-09 2025 | $0.0000000032368973846584 | $0.0000000031330850363665 | $0.0000000032374784806046 | $0.0000000031553679122404 | $9,596 | - |
| Nov-08 2025 | $0.0000000031581378394754 | $0.0000000031229824598866 | $0.0000000032066453073423 | $0.0000000032066453073423 | $10,841 | - |
| Nov-07 2025 | $0.0000000031999466719072 | $0.0000000030072044079714 | $0.0000000032094190966931 | $0.0000000030377274018531 | $9,937 | - |
| Nov-06 2025 | $0.0000000030301855853598 | $0.0000000030017105353887 | $0.0000000031722032461574 | $0.0000000031722032461574 | $28,774 | - |
| Nov-05 2025 | $0.0000000031650890016818 | $0.0000000030546193145103 | $0.0000000031965955275181 | $0.0000000031114494007494 | $13,920 | - |
| Nov-04 2025 | $0.0000000030430767076105 | $0.0000000030430767076105 | $0.0000000034682120918796 | $0.0000000034618478066291 | $31,201 | - |
| Nov-03 2025 | $0.0000000034613219858049 | $0.0000000033901578566044 | $0.00000000374941105648 | $0.0000000037479668078022 | $11,650 | - |
| Nov-02 2025 | $0.000000003757241304224999 | $0.0000000037177700213998 | $0.0000000038323038604751 | $0.000000003824101910119699 | $12,140 | - |