Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000040503820656048 | $0.0000000039474641555585 | $0.000000004106175890471999 | $0.0000000039556029562372 | $15,743 | - |
| Oct-25 2025 | $0.0000000039576827143501 | $0.0000000039009726705777 | $0.0000000039576827143501 | $0.0000000039411948267087 | $18,173 | - |
| Oct-24 2025 | $0.0000000039407566208985 | $0.0000000039101752422832 | $0.000000004069755941242199 | $0.0000000040079163520731 | $17,127 | - |
| Oct-23 2025 | $0.0000000039785169094053 | $0.000000003816763960101799 | $0.0000000040927540032367 | $0.000000003828364677502499 | $25,394 | - |
| Oct-22 2025 | $0.0000000038447749836119 | $0.0000000038447749836119 | $0.000000003967789144742399 | $0.0000000039212215163063 | $18,852 | - |
| Oct-21 2025 | $0.000000003941321050538 | $0.000000003888501424959 | $0.0000000040863466443093 | $0.0000000040379393201097 | $17,738 | - |
| Oct-20 2025 | $0.000000004038031165244299 | $0.0000000039927907727022 | $0.000000004145192260903 | $0.0000000040581254138248 | $16,991 | - |
| Oct-19 2025 | $0.000000004107830508162199 | $0.000000003957003469846599 | $0.0000000041094905318715 | $0.0000000040107238360547 | $16,935 | - |
| Oct-18 2025 | $0.0000000040125325031989 | $0.0000000039862944624351 | $0.0000000041538248013753 | $0.000000003986883443426699 | $17,918 | - |
| Oct-17 2025 | $0.0000000039869551976 | $0.0000000038270706253753 | $0.0000000042508092945294 | $0.0000000042508092945294 | $16,130 | - |
| Oct-16 2025 | $0.000000004248925743459799 | $0.0000000041649434973387 | $0.000000004391968282877399 | $0.0000000042967977484737 | $18,830 | - |
| Oct-15 2025 | $0.000000004271277341322 | $0.0000000042689578823833 | $0.0000000045122298391485 | $0.0000000045122298391485 | $16,103 | - |
| Oct-14 2025 | $0.0000000045123313530278 | $0.0000000043148874966701 | $0.0000000050617927764877 | $0.0000000049682436458289 | $32,846 | - |
| Oct-13 2025 | $0.0000000049627634488371 | $0.0000000049183558587401 | $0.0000000053039027939176 | $0.0000000050169151229053 | $16,921 | - |
| Oct-12 2025 | $0.0000000049813971896622 | $0.0000000043093137877622 | $0.0000000050531485412882 | $0.000000004417906702733399 | $22,299 | - |