Cap Mercado $2.61T -1.14%
Volume 24h $212.21B -4.4%
BTC % 54.05% -0.03%
ETH % 9.95% -1%
Moedas 34.358 +7
Trocas 885
Última atualização 1 minuto atrás
Milo Inu MILO

Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-18 2026 $1,963,007,971,823,800 $1,927,384,665,503,800 $2,043,361,427,801,599 $2,017,345,016,979,799 $9,723 -
Mar-17 2026 $2,011,824,405,304,700 $1,999,143,541,895,399 $2,035,996,980,461,399 $2,035,702,960,776,899 $8,420 -
Mar-16 2026 $2,051,502,328,861,699 $2,007,452,932,850,900 $2,071,803,849,997,199 $2,022,504,728,747,999 $9,136 -
Mar-15 2026 $2,016,328,213,884,000 $1,965,134,254,441,800 $2,016,328,213,884,000 $1,965,134,254,441,800 $9,028 -
Mar-14 2026 $1,956,276,785,491,800 $1,942,175,267,725,799 $2,001,920,700,308,099 $1,996,804,650,996,900 $9,028 -
Mar-13 2026 $1,996,994,354,041,599 $1,979,143,203,506,900 $2,052,555,398,331,500 $1,979,143,203,506,900 $8,943 -
Mar-12 2026 $1,983,270,177,668,800 $1,941,095,253,656,599 $1,997,292,849,784,500 $1,956,425,381,446,700 $9,161 -
Mar-11 2026 $1,951,617,946,811,800 $1,939,300,765,531,699 $1,960,626,038,886,400 $1,960,626,038,886,400 $9,230 -
Mar-10 2026 $1,955,970,169,475,600 $1,917,242,473,983,100 $1,971,693,134,117,700 $1,917,283,377,841,399 $8,732 -
Mar-09 2026 $1,913,355,310,739,100 $1,851,746,836,011,400 $1,931,408,901,891,600 $1,855,569,107,893,700 $8,898 -
Mar-08 2026 $1,856,594,063,600,400 $1,849,149,294,096,700 $1,872,496,012,044,600 $1,870,090,836,304,700 $9,221 -
Mar-07 2026 $1,870,037,886,390,299 $1,870,037,886,390,299 $1,906,568,678,984,500 $1,906,549,761,487,800 $8,754 -
Mar-06 2026 $1,902,842,231,234,400 $1,902,479,909,101,700 $1,949,071,566,971,499 $1,948,860,166,289,500 $8,726 -
Mar-05 2026 $1,949,159,227,798,700 $1,937,210,843,863,600 $1,985,123,043,712,699 $1,975,458,217,625,500 $8,663 -
Mar-04 2026 $1,975,306,466,718,400 $1,897,869,953,003,500 $2,000,078,772,720,899 $1,898,655,943,782,600 $8,680 -

Análise histórica e de mercado do preço de Milo Inu (MILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1484 dias, a partir do dia 25-02-2022.