Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 37 Segundos atrás
Milo Inu MILO

Preços históricos de Milo Inu (MILO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.0000000036073694991672 $0.0000000035063142754135 $0.0000000036532700111105 $0.0000000036335377604968 $26,684 -
Aug-17 2025 $0.0000000036331792489888 $0.0000000035615876031312 $0.0000000036942079616898 $0.0000000035680562585031 $19,061 -
Aug-16 2025 $0.0000000035678101935633 $0.0000000035130130503949 $0.0000000035952739846812 $0.0000000035442284302586 $11,185 -
Aug-15 2025 $0.0000000035034880200399 $0.0000000034788079215357 $0.000000003682014355675 $0.000000003630506852863899 $7,867 -
Aug-14 2025 $0.0000000035932302063831 $0.0000000035369119128128 $0.0000000037284606420621 $0.0000000036124152311253 $9,659 -
Aug-13 2025 $0.000000003652540215810499 $0.0000000035749464522651 $0.0000000037174634754319 $0.0000000036059696043589 $10,343 -
Aug-12 2025 $0.0000000036057716864529 $0.0000000034212917999614 $0.0000000036536789257999 $0.0000000034405764707048 $13,730 -
Aug-11 2025 $0.0000000034399115747835 $0.000000003427694177476 $0.0000000036013753977658 $0.0000000034985424390745 $14,165 -
Aug-10 2025 $0.0000000034674061266022 $0.0000000034119894383257 $0.0000000035428499413933 $0.0000000034528022501286 $17,202 -
Aug-09 2025 $0.0000000034769653781267 $0.0000000034494431878976 $0.0000000035624700089434 $0.0000000034661082048678 $14,843 -
Aug-08 2025 $0.0000000034924359740681 $0.0000000034924359740681 $0.0000000037286860976517 $0.000000003543667842525 $37,391 -
Aug-07 2025 $0.0000000035435914845029 $0.0000000034880608297309 $0.0000000035626518545326 $0.0000000034883616553085 $36,398 -
Aug-06 2025 $0.0000000034891648196856 $0.0000000034057320912167 $0.0000000035188187346515 $0.0000000034318416023715 $85,918 -
Aug-05 2025 $0.0000000034081891212658 $0.0000000033973766564424 $0.000000003627992071649 $0.000000003627992071649 $87,622 -
Aug-04 2025 $0.0000000036271174248666 $0.0000000035463292145309 $0.0000000036368114678859 $0.0000000035463292145309 $81,913 -

Análise histórica e de mercado do preço de Milo Inu (MILO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1272 dias, a partir do dia 25-02-2022.