Cap Mercado MX$45.78T
3.02%
Volume 24h MX$2.37T
BTC % 49.78%
-0.12%
ETH % 16.39%
-1.15%
Moedas
27.320
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-11 2024 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | - | - |
Apr-10 2024 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | - | - |
Apr-09 2024 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | - | - |
Apr-08 2024 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | - | - |
Apr-07 2024 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | - | - |
Apr-06 2024 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | - | - |
Apr-05 2024 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | MX$16,699,991,098,366 | - | - |
Apr-04 2024 | MX$16,699,991,098,366 | MX$16,699,336,065,528 | MX$16,707,150,784,950 | MX$16,703,663,686,786 | - | - |
Apr-03 2024 | MX$16,702,726,525,790 | MX$16,699,511,797,857 | MX$16,710,718,350,999 | MX$16,707,724,155,716 | MX$148,371 | - |
Apr-02 2024 | MX$16,700,125,079,308 | MX$16,695,364,498,150 | MX$16,714,663,871,649 | MX$16,706,979,727,696 | MX$290,555 | - |
Apr-01 2024 | MX$16,706,243,130,062 | MX$16,698,936,309,590 | MX$16,709,254,512,479 | MX$16,704,294,789,846 | MX$298,806 | - |
Mar-31 2024 | MX$16,700,024,281,019 | MX$16,699,115,809,427 | MX$16,705,418,749,144 | MX$16,705,418,749,144 | MX$279,385 | - |
Mar-30 2024 | MX$16,706,284,545,015 | MX$16,704,437,023,245 | MX$16,712,182,340,887 | MX$16,709,168,920,777 | MX$295,601 | - |
Mar-29 2024 | MX$16,704,933,388,244 | MX$16,699,251,789,436 | MX$16,707,585,541,047 | MX$16,700,925,931,243 | MX$327,781 | - |
Mar-28 2024 | MX$16,700,284,702,760 | MX$16,686,780,990,693 | MX$16,703,928,412,216 | MX$16,693,523,947,996 | MX$313,776 | - |
Análise histórica e de mercado do preço de Milo CEO (MILOCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 204 dias, a partir do dia 03-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.