Cap Mercado HK$21.41T
3.02%
Volume 24h HK$1.11T
BTC % 49.78%
-0.12%
ETH % 16.39%
-1.15%
Moedas
27.320
+11
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-11 2024 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | - | - |
Apr-10 2024 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | - | - |
Apr-09 2024 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | - | - |
Apr-08 2024 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | - | - |
Apr-07 2024 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | - | - |
Apr-06 2024 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | - | - |
Apr-05 2024 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | HK$7,811,189,383,612 | - | - |
Apr-04 2024 | HK$7,811,189,383,612 | HK$7,810,883,001,080 | HK$7,814,538,227,782 | HK$7,812,907,185,945 | - | - |
Apr-03 2024 | HK$7,812,468,841,878 | HK$7,810,965,197,442 | HK$7,816,206,907,357 | HK$7,814,806,414,011 | HK$69,398 | - |
Apr-02 2024 | HK$7,811,252,051,341 | HK$7,809,025,355,483 | HK$7,818,052,369,958 | HK$7,814,458,218,122 | HK$135,903 | - |
Apr-01 2024 | HK$7,814,113,684,788 | HK$7,810,696,020,781 | HK$7,815,522,217,177 | HK$7,813,202,375,655 | HK$139,763 | - |
Mar-31 2024 | HK$7,811,204,904,338 | HK$7,810,779,979,342 | HK$7,813,728,092,039 | HK$7,813,728,092,039 | HK$130,678 | - |
Mar-30 2024 | HK$7,814,133,056,058 | HK$7,813,268,903,356 | HK$7,816,891,668,337 | HK$7,815,482,182,845 | HK$138,263 | - |
Mar-29 2024 | HK$7,813,501,071,205 | HK$7,810,843,582,106 | HK$7,814,741,578,921 | HK$7,811,626,638,734 | HK$153,315 | - |
Mar-28 2024 | HK$7,811,326,712,998 | HK$7,805,010,538,833 | HK$7,813,031,007,596 | HK$7,808,164,463,658 | HK$146,764 | - |
Análise histórica e de mercado do preço de Milo CEO (MILOCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 204 dias, a partir do dia 03-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8111 HKD.