Cap Mercado Tk321.39T
3.23%
Volume 24h Tk16.54T
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Moedas
27.320
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-11 2024 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | - | - |
Apr-10 2024 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | - | - |
Apr-09 2024 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | - | - |
Apr-08 2024 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | - | - |
Apr-07 2024 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | - | - |
Apr-06 2024 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | - | - |
Apr-05 2024 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | Tk117,161,670,683,581 | - | - |
Apr-04 2024 | Tk117,161,670,683,581 | Tk117,157,075,187,617 | Tk117,211,900,700,877 | Tk117,187,436,361,687 | - | - |
Apr-03 2024 | Tk117,180,861,546,924 | Tk117,158,308,068,113 | Tk117,236,929,576,413 | Tk117,215,923,282,475 | Tk1,040,920 | - |
Apr-02 2024 | Tk117,162,610,650,013 | Tk117,129,211,971,018 | Tk117,264,610,057,695 | Tk117,210,700,619,181 | Tk2,038,439 | - |
Apr-01 2024 | Tk117,205,532,891,311 | Tk117,154,270,630,819 | Tk117,226,659,764,552 | Tk117,191,863,974,162 | Tk2,096,328 | - |
Mar-31 2024 | Tk117,161,903,482,211 | Tk117,155,529,942,920 | Tk117,199,749,304,660 | Tk117,199,749,304,660 | Tk1,960,070 | - |
Mar-30 2024 | Tk117,205,823,445,063 | Tk117,192,861,837,128 | Tk117,247,200,450,216 | Tk117,226,059,281,189 | Tk2,073,838 | - |
Mar-29 2024 | Tk117,196,344,171,474 | Tk117,156,483,934,146 | Tk117,214,950,807,333 | Tk117,168,229,165,023 | Tk2,299,605 | - |
Mar-28 2024 | Tk117,163,730,515,897 | Tk117,068,992,892,573 | Tk117,189,293,588,645 | Tk117,116,299,273,655 | Tk2,201,351 | - |
Análise histórica e de mercado do preço de Milo CEO (MILOCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 204 dias, a partir do dia 03-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.