Cap Mercado $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-08 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-07 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-06 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-05 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-04 2023 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | $48,423,176,621,820 | - | - |
Aug-03 2023 | $48,423,176,621,820 | $48,297,910,937,002 | $48,607,341,789,063 | $48,585,782,899,403 | - | - |
Aug-02 2023 | $48,568,987,417,067 | $48,383,692,051,696 | $51,122,483,892,646 | $51,122,483,892,646 | $49 | - |
Aug-01 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
Jul-31 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
Jul-30 2023 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | $51,122,483,892,646 | - | - |
Jul-29 2023 | $51,121,849,354,736 | $50,863,543,384,708 | $55,909,461,690,525 | $55,909,461,690,525 | $110 | - |
Jul-28 2023 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | - | - |
Jul-27 2023 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | $55,909,461,690,525 | - | - |
Jul-26 2023 | $55,992,926,060,015 | $55,364,065,637,223 | $64,874,244,664,262 | $64,874,244,664,262 | $142 | - |