Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spaceswap / MILK2 (MILK2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-23 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-22 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-21 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-20 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-19 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-18 2025 | $0.00148938 | $0.00148938 | $0.00148938 | $0.00148938 | - | $10,987 |
| Apr-17 2025 | $0.00147406 | $0.00147406 | $0.00147406 | $0.00147406 | - | $10,874 |
| Apr-16 2025 | $0.00147406 | $0.00147406 | $0.00148082 | $0.00148082 | - | $10,874 |
| Apr-15 2025 | $0.00148082 | $0.00148082 | $0.00148082 | $0.00148082 | - | $10,924 |
| Apr-14 2025 | $0.00148082 | $0.00147319 | $0.00164901 | $0.00164901 | - | $10,924 |
| Apr-13 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-12 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-11 2025 | $0.00164901 | $0.00164901 | $0.00164901 | $0.00164901 | - | $12,165 |
| Apr-10 2025 | $0.00164901 | $0.00161515 | $0.00164901 | $0.00161515 | - | $12,165 |