Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00148748 | $0.0014693 | $0.00149326 | $0.00148461 | $37,941 | $4,106,984 |
| Mar-14 2026 | $0.00148461 | $0.00145456 | $0.00150713 | $0.00147453 | $47,751 | $4,099,057 |
| Mar-13 2026 | $0.00149249 | $0.00146503 | $0.00149712 | $0.00147408 | $92,988 | $4,120,831 |
| Mar-12 2026 | $0.00147251 | $0.00145409 | $0.00153815 | $0.00151587 | $316,216 | $4,065,666 |
| Mar-11 2026 | $0.00153775 | $0.00143961 | $0.00161261 | $0.00144566 | $1,139,230 | $4,245,780 |
| Mar-10 2026 | $0.00146551 | $0.00144734 | $0.00148119 | $0.00146788 | $19,744 | $4,046,344 |
| Mar-09 2026 | $0.00147274 | $0.0014307 | $0.0014764 | $0.00144873 | $32,085 | $4,066,293 |
| Mar-08 2026 | $0.00144132 | $0.00141521 | $0.00145278 | $0.00144887 | $24,078 | $3,979,530 |
| Mar-07 2026 | $0.00146166 | $0.0014482 | $0.00149799 | $0.00148838 | $30,899 | $4,035,708 |
| Mar-06 2026 | $0.00148838 | $0.00148838 | $0.00151906 | $0.00151267 | $7,481 | $4,109,471 |
| Mar-05 2026 | $0.00149194 | $0.00148395 | $0.00153838 | $0.00153317 | $23,114 | $4,119,315 |
| Mar-04 2026 | $0.00151729 | $0.00147198 | $0.00157438 | $0.00151602 | $98,602 | $4,189,305 |
| Mar-03 2026 | $0.00148407 | $0.00147785 | $0.00154527 | $0.00153315 | $22,573 | $4,097,584 |
| Mar-02 2026 | $0.00154073 | $0.00149784 | $0.00154532 | $0.0015251 | $16,361 | $4,254,003 |
| Mar-01 2026 | $0.00153135 | $0.00150898 | $0.00155646 | $0.00152237 | $32,264 | $4,228,126 |