Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00404691 | $0.00396243 | $0.00413476 | $0.00407307 | $886,117 | $11,173,663 |
| Jul-14 2025 | $0.00407749 | $0.00406148 | $0.004186 | $0.00409155 | $259,901 | $11,258,099 |
| Jul-13 2025 | $0.00411002 | $0.00407574 | $0.00419958 | $0.00410914 | $1,116,035 | $11,347,911 |
| Jul-12 2025 | $0.00410456 | $0.0040702 | $0.00419465 | $0.00409263 | $678,542 | $11,332,821 |
| Jul-11 2025 | $0.00409212 | $0.00409212 | $0.00422438 | $0.00419726 | $1,342,177 | $11,298,480 |
| Jul-10 2025 | $0.00416279 | $0.00413804 | $0.00420177 | $0.00418656 | $1,842,501 | $11,493,591 |
| Jul-09 2025 | $0.00417682 | $0.00406032 | $0.00423916 | $0.00420103 | $1,197,771 | $11,532,339 |
| Jul-08 2025 | $0.00419747 | $0.00407037 | $0.00439188 | $0.00407037 | $4,472,979 | $11,589,354 |
| Jul-07 2025 | $0.00411007 | $0.00393035 | $0.00411007 | $0.00396289 | $615,393 | $11,348,034 |
| Jul-06 2025 | $0.00404953 | $0.00399672 | $0.00413334 | $0.00403797 | $283,995 | $11,180,878 |
| Jul-05 2025 | $0.00403747 | $0.00400865 | $0.00412721 | $0.00400865 | $319,268 | $11,147,584 |
| Jul-04 2025 | $0.00405091 | $0.00397898 | $0.00417583 | $0.00397898 | $1,236,902 | $11,184,692 |
| Jul-03 2025 | $0.00411571 | $0.00393979 | $0.00411571 | $0.00404733 | $985,693 | $11,363,622 |
| Jul-02 2025 | $0.0039936 | $0.00392543 | $0.00434455 | $0.00434455 | $5,653,319 | $11,026,472 |
| Jul-01 2025 | $0.00389023 | $0.00375223 | $0.00389023 | $0.0037581 | $3,356,084 | $10,741,064 |