Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00154592 | $0.00152499 | $0.0016414 | $0.0016414 | $81,569 | $4,268,339 |
| Feb-22 2026 | $0.00164832 | $0.00162187 | $0.00169867 | $0.00166207 | $120,724 | $4,551,067 |
| Feb-21 2026 | $0.00166345 | $0.00164368 | $0.00169643 | $0.00164387 | $121,746 | $4,592,839 |
| Feb-20 2026 | $0.00165009 | $0.00162653 | $0.00168184 | $0.00167967 | $45,814 | $4,555,959 |
| Feb-19 2026 | $0.00168212 | $0.00167597 | $0.00170739 | $0.00170388 | $32,984 | $4,644,403 |
| Feb-18 2026 | $0.00174025 | $0.00174025 | $0.00176921 | $0.00174962 | $18,979 | $4,804,886 |
| Feb-17 2026 | $0.00177175 | $0.00175658 | $0.00178858 | $0.00176337 | $18,627 | $4,891,860 |
| Feb-16 2026 | $0.00176235 | $0.00174705 | $0.00177728 | $0.00177728 | $17,701 | $4,865,918 |
| Feb-15 2026 | $0.00176411 | $0.00176002 | $0.00181072 | $0.00179061 | $49,248 | $4,870,775 |
| Feb-14 2026 | $0.00176773 | $0.00175871 | $0.0018104 | $0.00177071 | $79,570 | $4,880,757 |
| Feb-13 2026 | $0.00176308 | $0.00169597 | $0.0017925 | $0.00171735 | $172,259 | $4,867,942 |
| Feb-12 2026 | $0.0016994 | $0.00169245 | $0.00176888 | $0.00170876 | $45,311 | $4,692,096 |
| Feb-11 2026 | $0.00169999 | $0.00167881 | $0.00171093 | $0.00168925 | $75,308 | $4,693,751 |
| Feb-10 2026 | $0.00168645 | $0.00167589 | $0.00170719 | $0.00169454 | $42,051 | $4,656,345 |
| Feb-09 2026 | $0.00168519 | $0.0016605 | $0.00170216 | $0.00168125 | $28,145 | $4,652,869 |