Cap Mercado $3.47T 0.91%
Volume 24h $223.12B -30.69%
BTC % 60.86% 0.04%
ETH % 8.45% 0%
Moedas 32.230 +10
Trocas 885
Última atualização 1 minuto atrás
MileVerse MVC

Preços históricos de MileVerse (MVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.00382493 $0.00371678 $0.00387447 $0.00371678 $679,321 $10,560,749
Jun-23 2025 $0.00364335 $0.00345919 $0.00365933 $0.0034996 $264,505 $10,059,399
Jun-22 2025 $0.00345784 $0.00338155 $0.00374391 $0.00371102 $476,167 $9,547,210
Jun-21 2025 $0.00374029 $0.00372574 $0.00386406 $0.00384659 $148,441 $10,327,070
Jun-20 2025 $0.00383276 $0.00383131 $0.00390706 $0.00385766 $152,936 $10,582,385
Jun-19 2025 $0.00381771 $0.0038102 $0.0038983 $0.00384608 $106,594 $10,540,814
Jun-18 2025 $0.00383825 $0.00382999 $0.00393524 $0.00383799 $122,376 $10,597,525
Jun-17 2025 $0.00379418 $0.00379418 $0.00411848 $0.00411712 $433,244 $10,475,853
Jun-16 2025 $0.00415265 $0.00415066 $0.00427351 $0.00425561 $912,735 $11,465,609
Jun-15 2025 $0.004352 $0.00415988 $0.00440336 $0.00431747 $2,968,606 $12,016,009
Jun-14 2025 $0.00424394 $0.00406588 $0.00424394 $0.00408857 $704,191 $11,717,673
Jun-13 2025 $0.00402415 $0.00397087 $0.00426726 $0.00412298 $870,510 $11,110,802
Jun-12 2025 $0.00408002 $0.00392449 $0.00441256 $0.0039483 $3,496,425 $11,265,068
Jun-11 2025 $0.0039194 $0.0039194 $0.00403521 $0.00399049 $230,702 $10,821,598
Jun-10 2025 $0.00401524 $0.00394585 $0.00411874 $0.00396275 $1,334,629 $11,086,217

Análise histórica e de mercado do preço de MileVerse (MVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1673 dias, a partir do dia 25-11-2020.