Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00150637 | $0.00148881 | $0.00153381 | $0.00150536 | $81,583 | $4,159,140 |
| Apr-04 2026 | $0.0015047 | $0.00148882 | $0.00153845 | $0.00153845 | $170,798 | $4,154,535 |
| Apr-03 2026 | $0.00152316 | $0.00149234 | $0.00154401 | $0.00151215 | $125,319 | $4,205,499 |
| Apr-02 2026 | $0.00151169 | $0.00150604 | $0.00166657 | $0.00162589 | $831,628 | $4,173,848 |
| Apr-01 2026 | $0.00160596 | $0.00149017 | $0.00183862 | $0.00151843 | $1,795,293 | $4,434,108 |
| Mar-31 2026 | $0.00152759 | $0.00147761 | $0.00156006 | $0.00150457 | $205,685 | $4,217,735 |
| Mar-30 2026 | $0.00150217 | $0.00144591 | $0.00152895 | $0.00146066 | $126,426 | $4,147,560 |
| Mar-29 2026 | $0.00147868 | $0.00143633 | $0.00148871 | $0.00144522 | $47,499 | $4,082,692 |
| Mar-28 2026 | $0.00145119 | $0.00143859 | $0.0014927 | $0.00146045 | $83,355 | $4,006,795 |
| Mar-27 2026 | $0.00148676 | $0.00145402 | $0.00149832 | $0.00145414 | $158,951 | $4,105,004 |
| Mar-26 2026 | $0.00146351 | $0.00143242 | $0.00149739 | $0.00144395 | $311,462 | $4,040,805 |
| Mar-25 2026 | $0.00144999 | $0.0014455 | $0.00149407 | $0.00149407 | $68,722 | $4,003,491 |
| Mar-24 2026 | $0.00148157 | $0.00147487 | $0.00150221 | $0.00150221 | $23,257 | $4,090,663 |
| Mar-23 2026 | $0.00149146 | $0.00145535 | $0.00152866 | $0.0014809 | $768,483 | $4,117,973 |
| Mar-22 2026 | $0.00152409 | $0.00145617 | $0.00152409 | $0.00146215 | $41,280 | $4,208,070 |