Cap Mercado $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
MileVerse MVC

Preços históricos de MileVerse (MVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00316354 $0.00310071 $0.00318115 $0.00314223 $39,673 $8,734,633
Oct-24 2025 $0.0031347 $0.0031347 $0.00322427 $0.00317224 $70,523 $8,655,015
Oct-23 2025 $0.00316908 $0.00311604 $0.00318344 $0.00311604 $29,299 $8,749,926
Oct-22 2025 $0.00312836 $0.00312836 $0.00321396 $0.00321289 $31,749 $8,637,510
Oct-21 2025 $0.00321281 $0.00321281 $0.00327124 $0.00325742 $49,114 $8,870,667
Oct-20 2025 $0.00325269 $0.00324084 $0.00330807 $0.00326035 $47,188 $8,980,783
Oct-19 2025 $0.0032418 $0.0032221 $0.00327012 $0.00322612 $27,810 $8,950,733
Oct-18 2025 $0.00326483 $0.00317018 $0.00326483 $0.00319085 $23,211 $9,014,315
Oct-17 2025 $0.003181 $0.00305622 $0.00321508 $0.00320952 $125,081 $8,782,855
Oct-16 2025 $0.00325743 $0.00325727 $0.00332203 $0.00330844 $61,808 $8,993,872
Oct-15 2025 $0.00330929 $0.00329833 $0.00335974 $0.00332395 $108,333 $9,137,074
Oct-14 2025 $0.00328526 $0.00324593 $0.00331629 $0.00327287 $402,724 $9,070,705
Oct-13 2025 $0.00328485 $0.00323185 $0.00341638 $0.00326158 $2,378,864 $9,069,584
Oct-12 2025 $0.00323159 $0.00313149 $0.00325594 $0.00313149 $43,357 $8,922,538
Oct-11 2025 $0.00315471 $0.00304407 $0.0032012 $0.00317054 $310,160 $8,710,256

Análise histórica e de mercado do preço de MileVerse (MVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1796 dias, a partir do dia 25-11-2020.