Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00362679 | $0.00361364 | $0.0036518 | $0.00364711 | $62,362 | $10,013,693 |
| Oct-02 2025 | $0.00365088 | $0.00359583 | $0.00366834 | $0.00359583 | $48,692 | $10,080,191 |
| Oct-01 2025 | $0.00359563 | $0.00356434 | $0.00362796 | $0.00360375 | $95,048 | $9,927,653 |
| Sep-30 2025 | $0.00358639 | $0.00356789 | $0.00373007 | $0.00359512 | $406,961 | $9,902,153 |
| Sep-29 2025 | $0.00360044 | $0.00357169 | $0.00361421 | $0.00357699 | $54,196 | $9,940,930 |
| Sep-28 2025 | $0.00357506 | $0.00356792 | $0.00358242 | $0.00357011 | $30,283 | $9,870,856 |
| Sep-27 2025 | $0.00355604 | $0.00351991 | $0.00371504 | $0.00361522 | $122,283 | $9,818,348 |
| Sep-26 2025 | $0.00364186 | $0.00355982 | $0.00365151 | $0.00365151 | $164,878 | $10,055,287 |
| Sep-25 2025 | $0.00366748 | $0.00361716 | $0.00383908 | $0.00367452 | $733,415 | $10,126,024 |
| Sep-24 2025 | $0.00365617 | $0.00364831 | $0.003727 | $0.00368632 | $22,881 | $10,094,800 |
| Sep-23 2025 | $0.00369827 | $0.00366918 | $0.00370083 | $0.00369732 | $50,718 | $10,211,059 |
| Sep-22 2025 | $0.00370184 | $0.00368542 | $0.0038071 | $0.0037826 | $155,614 | $10,220,895 |
| Sep-21 2025 | $0.00378629 | $0.00378629 | $0.00382381 | $0.00379778 | $61,502 | $10,454,069 |
| Sep-20 2025 | $0.00381825 | $0.00374177 | $0.00382836 | $0.00374177 | $81,142 | $10,542,312 |
| Sep-19 2025 | $0.00375245 | $0.00375245 | $0.003826 | $0.003826 | $50,657 | $10,360,637 |