Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00467547 | $0.00453659 | $0.00514744 | $0.0045737 | $8,920,920 | $12,909,120 |
| Sep-11 2024 | $0.00457247 | $0.00428914 | $0.00457247 | $0.00442614 | $2,731,986 | $12,624,727 |
| Sep-10 2024 | $0.00433765 | $0.0042618 | $0.00433765 | $0.0043171 | $558,541 | $11,976,393 |
| Sep-09 2024 | $0.00432645 | $0.00366497 | $0.00436766 | $0.00368704 | $524,489 | $11,945,462 |
| Sep-08 2024 | $0.00369421 | $0.00308767 | $0.00369421 | $0.00360361 | $581,504 | $10,199,838 |
| Sep-07 2024 | $0.00361255 | $0.00361255 | $0.0039823 | $0.0039618 | $576,318 | $9,974,360 |
| Sep-06 2024 | $0.00396595 | $0.00396595 | $0.00457316 | $0.00457316 | $1,810,062 | $10,950,111 |
| Sep-05 2024 | $0.00438676 | $0.0041437 | $0.00442737 | $0.00434555 | $448,845 | $12,111,985 |
| Sep-04 2024 | $0.00430407 | $0.00374309 | $0.00441598 | $0.00441598 | $464,636 | $11,883,684 |
| Sep-03 2024 | $0.00446443 | $0.00445864 | $0.00464358 | $0.00448555 | $383,587 | $12,326,445 |
| Sep-02 2024 | $0.00449834 | $0.00316569 | $0.00449834 | $0.00352933 | $536,353 | $12,420,065 |
| Sep-01 2024 | $0.00346614 | $0.00308267 | $0.00471533 | $0.00471449 | $400,036 | $9,570,127 |
| Aug-31 2024 | $0.00468947 | $0.00465223 | $0.0048124 | $0.0048124 | $438,430 | $12,947,773 |
| Aug-30 2024 | $0.00479488 | $0.00462588 | $0.00479838 | $0.00464474 | $486,908 | $13,238,810 |
| Aug-29 2024 | $0.00466669 | $0.0046397 | $0.00489134 | $0.00489134 | $1,775,124 | $12,884,876 |