Cap Mercado $1.97T -17.42%
Volume 24h $373.29B 65.31%
BTC % 52.65% 1.33%
ETH % 14.09% -7.8%
Moedas 28.380 +8
Trocas 885
Última atualização 3 Minutos atrás
MileVerse MVC

Preços históricos de MileVerse (MVC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2024 $0.00409007 $0.00397609 $0.00442033 $0.0042003 $1,174,383 $11,292,827
Aug-03 2024 $0.00416849 $0.00413942 $0.0047243 $0.0047243 $884,177 $11,509,344
Aug-02 2024 $0.00477695 $0.00477695 $0.00498154 $0.00492024 $2,504,121 $13,189,305
Aug-01 2024 $0.00494081 $0.00380863 $0.00494152 $0.00380863 $7,263,387 $13,641,750
Jul-31 2024 $0.00300321 $0.00291051 $0.00497242 $0.00483321 $667,383 $8,291,968
Jul-30 2024 $0.00483348 $0.00483348 $0.0049429 $0.00489313 $352,789 $13,345,384
Jul-29 2024 $0.00490989 $0.00487173 $0.00504738 $0.00496868 $455,797 $13,556,374
Jul-28 2024 $0.0049551 $0.00493747 $0.00501511 $0.00493752 $357,515 $13,681,194
Jul-27 2024 $0.00493824 $0.00493691 $0.00506159 $0.00493691 $1,287,955 $13,634,644
Jul-26 2024 $0.00495855 $0.00472662 $0.00509242 $0.00493374 $2,408,141 $13,690,714
Jul-25 2024 $0.00453478 $0.00426025 $0.00485564 $0.00485564 $763,707 $12,520,679
Jul-24 2024 $0.00485644 $0.00485644 $0.0051675 $0.00510907 $1,735,994 $13,408,800
Jul-23 2024 $0.00509448 $0.00509448 $0.00558202 $0.00545855 $2,418,342 $14,066,015
Jul-22 2024 $0.00550652 $0.00533266 $0.00611804 $0.00543238 $5,615,328 $15,203,683
Jul-21 2024 $0.00532304 $0.00532304 $0.00558341 $0.00553599 $693,284 $14,697,099

Análise histórica e de mercado do preço de MileVerse (MVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1349 dias, a partir do dia 25-11-2020.