Cap Mercado $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00382774 | $0.00373309 | $0.00390629 | $0.00378243 | $504,528 | $10,568,531 |
| Nov-04 2024 | $0.00381678 | $0.00372773 | $0.00393711 | $0.00390546 | $224,896 | $10,538,258 |
| Nov-03 2024 | $0.00390401 | $0.00378313 | $0.0041004 | $0.00404103 | $972,050 | $10,779,114 |
| Nov-02 2024 | $0.00405479 | $0.00404682 | $0.00413451 | $0.00410554 | $846,820 | $11,195,419 |
| Nov-01 2024 | $0.00412147 | $0.0040738 | $0.0042697 | $0.00413819 | $1,428,838 | $11,379,524 |
| Oct-31 2024 | $0.00414672 | $0.00410609 | $0.00434197 | $0.00411929 | $5,426,878 | $11,449,221 |
| Oct-30 2024 | $0.00410547 | $0.00408213 | $0.00413858 | $0.00413858 | $592,212 | $11,335,333 |
| Oct-29 2024 | $0.00413013 | $0.00409104 | $0.00417436 | $0.00412272 | $1,142,747 | $11,403,423 |
| Oct-28 2024 | $0.00414012 | $0.00403912 | $0.00425688 | $0.00416414 | $2,676,658 | $11,431,010 |
| Oct-27 2024 | $0.00415335 | $0.00397868 | $0.00428469 | $0.0039909 | $2,826,351 | $11,467,525 |
| Oct-26 2024 | $0.00400961 | $0.00389932 | $0.00402143 | $0.00397797 | $282,743 | $11,070,670 |
| Oct-25 2024 | $0.00405642 | $0.00405642 | $0.00418641 | $0.00418641 | $287,720 | $11,199,921 |
| Oct-24 2024 | $0.0041843 | $0.00415007 | $0.00419578 | $0.00419251 | $231,485 | $11,552,996 |
| Oct-23 2024 | $0.00418406 | $0.00413475 | $0.00422148 | $0.00421125 | $360,657 | $11,552,334 |
| Oct-22 2024 | $0.00422403 | $0.00420239 | $0.00423057 | $0.0042179 | $191,401 | $11,662,681 |