Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MileVerse (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00371425 | $0.00361964 | $0.00397476 | $0.0036396 | $672,079 | $10,255,161 |
| Aug-07 2024 | $0.00362121 | $0.00362121 | $0.00396326 | $0.00379942 | $1,165,411 | $9,998,278 |
| Aug-06 2024 | $0.00390109 | $0.00380569 | $0.00400465 | $0.00389371 | $714,378 | $10,771,042 |
| Aug-05 2024 | $0.00393511 | $0.00354065 | $0.00423754 | $0.00423754 | $1,696,828 | $10,864,970 |
| Aug-04 2024 | $0.00409007 | $0.00397609 | $0.00442033 | $0.0042003 | $1,174,383 | $11,292,827 |
| Aug-03 2024 | $0.00416849 | $0.00413942 | $0.0047243 | $0.0047243 | $884,177 | $11,509,344 |
| Aug-02 2024 | $0.00477695 | $0.00477695 | $0.00498154 | $0.00492024 | $2,504,121 | $13,189,305 |
| Aug-01 2024 | $0.00494081 | $0.00380863 | $0.00494152 | $0.00380863 | $7,263,387 | $13,641,750 |
| Jul-31 2024 | $0.00300321 | $0.00291051 | $0.00497242 | $0.00483321 | $667,383 | $8,291,968 |
| Jul-30 2024 | $0.00483348 | $0.00483348 | $0.0049429 | $0.00489313 | $352,789 | $13,345,384 |
| Jul-29 2024 | $0.00490989 | $0.00487173 | $0.00504738 | $0.00496868 | $455,797 | $13,556,374 |
| Jul-28 2024 | $0.0049551 | $0.00493747 | $0.00501511 | $0.00493752 | $357,515 | $13,681,194 |
| Jul-27 2024 | $0.00493824 | $0.00493691 | $0.00506159 | $0.00493691 | $1,287,955 | $13,634,644 |
| Jul-26 2024 | $0.00495855 | $0.00472662 | $0.00509242 | $0.00493374 | $2,408,141 | $13,690,714 |
| Jul-25 2024 | $0.00453478 | $0.00426025 | $0.00485564 | $0.00485564 | $763,707 | $12,520,679 |