Cap Mercado $2.17T
1.04%
Volume 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-31 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-29 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-28 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-27 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-26 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-25 2024 | $0.0000004146 | $0.0000004146 | $0.0000004146 | $0.0000004146 | - | - |
Aug-24 2024 | $0.0000004146 | $0.0000003963 | $0.0000004146 | $0.0000003963 | $3 | - |
Aug-23 2024 | $0.0000003963 | $0.0000003963 | $0.0000003965 | $0.0000003965 | $21 | - |
Aug-22 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-21 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-20 2024 | $0.0000003965 | $0.0000003965 | $0.0000003965 | $0.0000003965 | - | - |
Aug-19 2024 | $0.0000003965 | $0.0000003965 | $0.0000003997 | $0.0000003997 | $2 | - |
Aug-18 2024 | $0.0000003997 | $0.0000003964 | $0.0000003997 | $0.0000003964 | $13 | - |