Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $96,453,672,983,837 | $96,453,672,983,837 | $116,135,941,592,450 | $107,617,305,519,080 | - | - |
| Aug-19 2025 | $107,617,305,519,080 | $107,617,305,519,080 | $117,335,480,548,039 | $116,201,482,896,380 | - | - |
| Aug-18 2025 | $116,201,482,896,380 | $108,222,849,657,510 | $116,201,482,896,380 | $110,986,651,611,120 | - | - |
| Aug-17 2025 | $110,986,651,611,120 | $107,265,692,043,120 | $110,986,651,611,120 | $107,265,692,043,120 | - | - |
| Aug-16 2025 | $107,265,692,043,120 | $107,265,692,043,120 | $120,197,619,198,350 | $115,363,478,677,899 | - | - |
| Aug-15 2025 | $102,919,884,167,950 | $90,822,167,556,255 | $109,564,475,897,260 | $90,822,167,556,255 | - | - |
| Aug-14 2025 | $90,822,167,556,255 | $90,822,167,556,255 | $90,822,167,556,255 | $90,822,167,556,255 | - | - |
| Aug-13 2025 | $90,822,167,556,255 | $71,591,748,000,547 | $90,822,167,556,255 | $78,771,417,462,769 | - | - |
| Aug-12 2025 | $78,771,417,462,769 | $76,176,301,034,500 | $79,409,616,922,302 | $79,409,616,922,302 | - | - |
| Aug-11 2025 | $79,409,616,922,302 | $69,566,896,359,530 | $79,409,616,922,302 | $69,566,896,359,530 | - | - |
| Aug-10 2025 | $69,566,896,359,530 | $69,566,896,359,530 | $69,566,896,359,530 | $69,566,896,359,530 | - | - |
| Aug-09 2025 | $69,566,896,359,530 | $69,566,896,359,530 | $69,566,896,359,530 | $69,566,896,359,530 | - | - |
| Aug-08 2025 | $69,566,896,359,530 | $69,566,896,359,530 | $69,566,896,359,530 | $69,566,896,359,530 | - | - |
| Aug-07 2025 | $69,566,896,359,530 | $69,566,896,359,530 | $118,033,679,834,560 | $113,172,298,987,110 | - | - |
| Aug-06 2025 | $113,172,298,987,110 | $104,725,847,689,090 | $121,358,542,465,350 | $121,358,542,465,350 | - | - |