Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | - | - |
| Oct-04 2025 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | - | - |
| Oct-03 2025 | $54,918,369,218,829 | $50,164,653,615,934 | $54,918,369,218,829 | $50,220,338,593,241 | - | - |
| Oct-02 2025 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | - | - |
| Oct-01 2025 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | $50,220,338,593,241 | - | - |
| Sep-30 2025 | $50,220,338,593,241 | $47,935,298,382,851 | $52,552,780,355,031 | $47,935,298,382,851 | - | - |
| Sep-29 2025 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | - | - |
| Sep-28 2025 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | - | - |
| Sep-27 2025 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | $47,935,298,382,851 | - | - |
| Sep-26 2025 | $47,935,298,382,851 | $43,086,163,652,522 | $47,935,298,382,851 | $43,086,163,652,522 | - | - |
| Sep-25 2025 | $43,086,163,652,522 | $43,086,163,652,522 | $52,231,571,612,536 | $52,231,571,612,536 | - | - |
| Sep-24 2025 | $52,231,571,612,536 | $47,598,308,017,254 | $52,231,571,612,536 | $47,598,308,017,254 | - | - |
| Sep-23 2025 | $47,598,308,017,254 | $47,598,308,017,254 | $47,598,308,017,254 | $47,598,308,017,254 | - | - |
| Sep-22 2025 | $47,598,308,017,254 | $42,169,516,407,968 | $58,472,518,046,456 | $58,440,127,692,369 | - | - |
| Sep-21 2025 | $58,440,127,692,369 | $58,440,127,692,369 | $58,440,127,692,369 | $58,440,127,692,369 | - | - |