Cap Mercado $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $58,133,361,891,137 | $58,133,361,891,137 | $58,133,361,891,137 | $58,133,361,891,137 | - | - |
| Sep-09 2025 | $58,133,361,891,137 | $50,898,411,623,515 | $58,133,361,891,137 | $50,898,411,623,515 | - | - |
| Sep-08 2025 | $50,898,411,623,515 | $37,067,288,214,137 | $50,898,411,623,515 | $37,067,288,214,137 | - | - |
| Sep-07 2025 | $37,067,288,214,137 | $37,067,288,214,137 | $37,067,288,214,137 | $37,067,288,214,137 | - | - |
| Sep-06 2025 | $37,067,288,214,137 | $37,067,288,214,137 | $41,942,608,124,558 | $39,162,628,027,274 | - | - |
| Sep-05 2025 | $41,512,143,917,371 | $41,512,143,917,371 | $48,281,762,619,807 | $48,281,762,619,807 | - | - |
| Sep-04 2025 | $48,281,762,619,807 | $48,281,762,619,807 | $48,281,762,619,807 | $48,281,762,619,807 | - | - |
| Sep-03 2025 | $48,281,762,619,807 | $45,944,081,679,505 | $59,425,167,818,877 | $59,425,167,818,877 | - | - |
| Sep-02 2025 | $59,425,167,818,877 | $59,425,167,818,877 | $59,425,167,818,877 | $59,425,167,818,877 | - | - |
| Sep-01 2025 | $59,425,167,818,877 | $52,255,991,945,776 | $65,048,505,714,095 | $65,048,505,714,095 | - | - |
| Aug-31 2025 | $65,048,505,714,095 | $65,048,505,714,095 | $65,048,505,714,095 | $65,048,505,714,095 | - | - |
| Aug-30 2025 | $65,048,505,714,095 | $65,048,505,714,095 | $65,048,505,714,095 | $65,048,505,714,095 | - | - |
| Aug-29 2025 | $65,904,175,452,236 | $65,904,175,452,236 | $65,904,175,452,236 | $65,904,175,452,236 | - | - |
| Aug-28 2025 | $65,904,175,452,236 | $65,904,175,452,236 | $65,904,175,452,236 | $65,904,175,452,236 | - | - |
| Aug-27 2025 | $65,904,175,452,236 | $51,739,206,283,430 | $109,268,147,560,040 | $109,268,147,560,040 | - | - |