Cap Mercado $3.22T -1.38%
Volume 24h $201.90B -35.16%
BTC % 55.11% 0.3%
ETH % 10.88% -1.28%
Moedas 34.107 +15
Trocas 885
Última atualização 2 Minutos atrás
Milady Coin LADYS

Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2025 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 - -
Oct-17 2025 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 - -
Oct-16 2025 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 - -
Oct-15 2025 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 - -
Oct-14 2025 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 - -
Oct-13 2025 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 $48,019,300,430,022 - -
Oct-12 2025 $48,019,300,430,022 $48,019,300,430,022 $116,606,032,036,339 $116,606,032,036,339 - -
Oct-11 2025 $116,606,032,036,339 $116,606,032,036,339 $116,606,032,036,339 $116,606,032,036,339 - -
Oct-10 2025 $116,606,032,036,339 $57,622,846,913,554 $116,606,032,036,339 $57,622,846,913,554 - -
Oct-09 2025 $57,622,846,913,554 $57,622,846,913,554 $57,622,846,913,554 $57,622,846,913,554 - -
Oct-08 2025 $57,622,846,913,554 $57,622,846,913,554 $57,622,846,913,554 $57,622,846,913,554 - -
Oct-07 2025 $57,622,846,913,554 $57,622,846,913,554 $57,622,846,913,554 $57,622,846,913,554 - -
Oct-06 2025 $54,918,369,218,829 $54,918,369,218,829 $54,918,369,218,829 $54,918,369,218,829 - -
Oct-05 2025 $54,918,369,218,829 $54,918,369,218,829 $54,918,369,218,829 $54,918,369,218,829 - -
Oct-04 2025 $54,918,369,218,829 $54,918,369,218,829 $54,918,369,218,829 $54,918,369,218,829 - -

Análise histórica e de mercado do preço de Milady Coin (LADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 872 dias, a partir do dia 04-09-2023.