Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | - | - |
| Oct-17 2025 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | - | - |
| Oct-16 2025 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | - | - |
| Oct-15 2025 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | - | - |
| Oct-14 2025 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | - | - |
| Oct-13 2025 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | $48,019,300,430,022 | - | - |
| Oct-12 2025 | $48,019,300,430,022 | $48,019,300,430,022 | $116,606,032,036,339 | $116,606,032,036,339 | - | - |
| Oct-11 2025 | $116,606,032,036,339 | $116,606,032,036,339 | $116,606,032,036,339 | $116,606,032,036,339 | - | - |
| Oct-10 2025 | $116,606,032,036,339 | $57,622,846,913,554 | $116,606,032,036,339 | $57,622,846,913,554 | - | - |
| Oct-09 2025 | $57,622,846,913,554 | $57,622,846,913,554 | $57,622,846,913,554 | $57,622,846,913,554 | - | - |
| Oct-08 2025 | $57,622,846,913,554 | $57,622,846,913,554 | $57,622,846,913,554 | $57,622,846,913,554 | - | - |
| Oct-07 2025 | $57,622,846,913,554 | $57,622,846,913,554 | $57,622,846,913,554 | $57,622,846,913,554 | - | - |
| Oct-06 2025 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | - | - |
| Oct-05 2025 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | - | - |
| Oct-04 2025 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | $54,918,369,218,829 | - | - |