Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $82,012,083,141,181 | $76,535,063,598,445 | $87,348,507,872,723 | $87,348,507,872,723 | - | - |
| Jul-14 2025 | $87,348,507,872,723 | $87,348,507,872,723 | $87,348,507,872,723 | $87,348,507,872,723 | - | - |
| Jul-13 2025 | $87,348,507,872,723 | $87,348,507,872,723 | $88,627,573,109,416 | $88,627,573,109,416 | - | - |
| Jul-12 2025 | $88,627,573,109,416 | $87,902,209,778,431 | $112,978,612,858,930 | $91,989,530,399,543 | - | - |
| Jul-11 2025 | $91,989,530,399,543 | $91,989,530,399,543 | $109,588,024,421,160 | $109,588,024,421,160 | - | - |
| Jul-10 2025 | $109,588,024,421,160 | $99,180,036,878,444 | $113,384,439,009,920 | $103,147,351,294,960 | - | - |
| Jul-09 2025 | $103,147,351,294,960 | $86,779,678,452,094 | $105,983,202,266,990 | $86,779,678,452,094 | - | - |
| Jul-08 2025 | $86,779,678,452,094 | $73,880,425,925,065 | $86,779,678,452,094 | $73,880,425,925,065 | - | - |
| Jul-07 2025 | $67,878,824,133,593 | $67,878,824,133,593 | $72,444,867,192,324 | $70,993,895,524,587 | $0 | - |
| Jul-06 2025 | $70,993,895,524,587 | $70,993,895,524,587 | $81,332,544,368,125 | $81,332,544,368,125 | - | - |
| Jul-05 2025 | $81,332,544,368,125 | $62,334,683,673,334 | $81,332,544,368,125 | $70,964,940,236,247 | - | - |
| Jul-04 2025 | $70,964,940,236,247 | $70,964,940,236,247 | $70,964,940,236,247 | $70,964,940,236,247 | - | - |
| Jul-03 2025 | $70,964,940,236,247 | $70,964,940,236,247 | $70,964,940,236,247 | $70,964,940,236,247 | - | - |
| Jul-02 2025 | $70,964,940,236,247 | $70,964,940,236,247 | $70,964,940,236,247 | $70,964,940,236,247 | - | - |
| Jul-01 2025 | $70,964,940,236,247 | $57,831,965,127,655 | $70,964,940,236,247 | $57,831,965,127,655 | - | - |