Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $69,684,074,934,596 | $57,944,703,957,442 | $69,684,074,934,596 | $57,944,703,957,442 | - | - |
| Jun-23 2025 | $57,944,703,957,442 | $56,749,035,299,323 | $63,113,163,775,572 | $63,113,163,775,572 | - | - |
| Jun-22 2025 | $63,113,163,775,572 | $63,113,163,775,572 | $65,876,792,807,670 | $65,876,792,807,670 | - | - |
| Jun-21 2025 | $65,876,792,807,670 | $64,016,292,020,171 | $92,518,388,443,166 | $64,016,292,020,171 | - | - |
| Jun-20 2025 | $64,016,292,020,171 | $64,016,292,020,171 | $64,016,292,020,171 | $64,016,292,020,171 | - | - |
| Jun-19 2025 | $64,016,292,020,171 | $64,016,292,020,171 | $64,016,292,020,171 | $64,016,292,020,171 | - | - |
| Jun-18 2025 | $80,186,242,068,535 | $71,434,392,873,152 | $80,186,242,068,535 | $71,434,392,873,152 | - | - |
| Jun-17 2025 | $71,434,392,873,152 | $71,434,392,873,152 | $83,810,573,644,356 | $83,810,573,644,356 | - | - |
| Jun-16 2025 | $83,810,573,644,356 | $62,171,522,371,058 | $83,810,573,644,356 | $62,171,522,371,058 | $0 | - |
| Jun-15 2025 | $62,171,522,371,058 | $62,171,522,371,058 | $164,929,880,613,370 | $164,929,880,613,370 | - | - |
| Jun-14 2025 | $164,929,880,613,370 | $75,956,353,405,011 | $164,929,880,613,370 | $75,956,353,405,011 | - | - |
| Jun-13 2025 | $75,956,353,405,011 | $75,956,353,405,011 | $75,956,353,405,011 | $75,956,353,405,011 | - | - |
| Jun-12 2025 | $75,956,353,405,011 | $75,956,353,405,011 | $75,956,353,405,011 | $75,956,353,405,011 | - | - |
| Jun-11 2025 | $75,956,353,405,011 | $72,185,460,296,905 | $89,927,106,096,938 | $89,927,106,096,938 | - | - |
| Jun-10 2025 | $90,945,540,940,497 | $80,868,514,815,763 | $90,945,540,940,497 | $80,868,514,815,763 | - | - |