Cap Mercado $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $181,505,077,789,550 | $147,145,854,253,100 | $181,505,077,789,550 | $161,106,544,607,210 | $0 | - |
| Jul-28 2024 | $161,106,544,607,210 | $161,106,544,607,210 | $162,984,155,265,650 | $162,984,155,265,650 | $0 | - |
| Jul-27 2024 | $162,984,155,265,650 | $159,055,917,102,590 | $162,984,155,265,650 | $159,055,917,102,590 | $0 | - |
| Jul-26 2024 | $159,055,917,102,590 | $156,338,812,596,530 | $166,505,378,019,940 | $166,505,378,019,940 | $0 | - |
| Jul-25 2024 | $166,505,378,019,940 | $146,452,021,475,290 | $176,538,974,265,840 | $176,538,974,265,840 | $1 | - |
| Jul-24 2024 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | $177,717,321,001,960 | - | - |
| Jul-23 2024 | $177,717,321,001,960 | $169,668,892,221,500 | $177,717,321,001,960 | $170,964,715,979,740 | $0 | - |
| Jul-22 2024 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | $170,964,715,979,740 | - | - |
| Jul-21 2024 | $170,964,715,979,740 | $157,773,899,571,250 | $170,964,715,979,740 | $157,773,899,571,250 | $0 | - |
| Jul-20 2024 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | $157,773,899,571,250 | - | - |
| Jul-19 2024 | $157,773,899,571,250 | $143,996,981,273,400 | $157,773,899,571,250 | $143,996,981,273,400 | $0 | - |
| Jul-18 2024 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | $157,118,518,147,440 | - | - |
| Jul-17 2024 | $157,118,518,147,440 | $156,563,547,249,710 | $159,757,541,222,140 | $156,563,547,249,710 | $0 | - |
| Jul-16 2024 | $156,563,547,249,710 | $156,563,547,249,710 | $160,948,439,431,220 | $160,948,439,431,220 | $0 | - |
| Jul-15 2024 | $160,314,756,423,280 | $155,605,422,410,560 | $160,314,756,423,280 | $155,605,422,410,560 | $0 | - |