Cap Mercado $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Moedas
28.684
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $83,668,471,056,607 | $83,668,471,056,607 | $95,014,891,317,866 | $95,014,891,317,866 | $0 | - |
| Sep-03 2024 | $103,639,999,822,410 | $103,639,999,822,410 | $103,639,999,822,410 | $103,639,999,822,410 | - | - |
| Sep-02 2024 | $103,639,999,822,410 | $100,794,979,311,580 | $106,563,266,022,720 | $106,563,266,022,720 | $0 | - |
| Sep-01 2024 | $106,563,266,022,720 | $85,973,780,635,714 | $166,691,953,888,370 | $166,691,953,888,370 | $0 | - |
| Aug-31 2024 | $166,691,953,888,370 | $101,669,469,788,880 | $485,648,114,515,530 | $104,513,214,884,670 | $1 | - |
| Aug-30 2024 | $104,513,214,884,670 | $104,513,214,884,670 | $110,012,160,927,090 | $110,012,160,927,090 | $0 | - |
| Aug-29 2024 | $110,012,160,927,090 | $110,012,160,927,090 | $137,122,244,546,160 | $137,122,244,546,160 | $0 | - |
| Aug-28 2024 | $137,122,244,546,160 | $108,408,558,906,830 | $145,682,145,378,390 | $108,408,558,906,830 | $0 | - |
| Aug-27 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-26 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-25 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-24 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-23 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $113,284,842,500,630 | $108,891,499,945,070 | $0 | - |
| Aug-22 2024 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | - | - |
| Aug-21 2024 | $108,891,499,945,070 | $78,015,739,496,644 | $135,607,465,663,980 | $135,607,465,663,980 | $0 | - |