Cap Mercado $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Milady Coin (LADYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $181,530,541,692,940 | $119,244,802,737,380 | $181,530,541,692,940 | $119,244,802,737,380 | $0 | - |
| Oct-03 2024 | $119,244,802,737,380 | $108,811,868,343,970 | $130,324,282,966,799 | $108,811,868,343,970 | $0 | - |
| Oct-02 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
| Oct-01 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | $108,811,868,343,970 | - | - |
| Sep-30 2024 | $108,811,868,343,970 | $108,811,868,343,970 | $122,882,913,225,979 | $122,882,913,225,979 | $0 | - |
| Sep-29 2024 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | $122,882,913,225,979 | - | - |
| Sep-28 2024 | $122,882,913,225,979 | $94,427,424,302,465 | $149,199,431,716,180 | $94,427,424,302,465 | $0 | - |
| Sep-27 2024 | $94,427,424,302,465 | $65,122,254,667,464 | $94,427,424,302,465 | $65,122,254,667,464 | $0 | - |
| Sep-26 2024 | $65,122,254,667,464 | $57,042,717,780,818 | $65,122,254,667,464 | $57,042,717,780,818 | $0 | - |
| Sep-25 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-24 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-23 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-22 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | - | - |
| Sep-21 2024 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $57,042,717,780,818 | $0 | - |
| Sep-20 2024 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | $78,330,381,879,145 | - | - |