Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00025075 | $0.00024867 | $0.00025075 | $0.00024879 | $4 | - |
| Jun-23 2025 | $0.00024794 | $0.00024451 | $0.00024906 | $0.00024642 | $1 | - |
| Jun-22 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | $1 | - |
| Jun-21 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | $1 | - |
| Jun-20 2025 | $0.0002476 | $0.0002476 | $0.00024884 | $0.00024813 | $4 | - |
| Jun-19 2025 | $0.00024697 | $0.00024564 | $0.00024701 | $0.00024701 | $4 | - |
| Jun-18 2025 | $0.00024731 | $0.0002469 | $0.00024812 | $0.00024728 | $4 | - |
| Jun-17 2025 | $0.00024656 | $0.00024606 | $0.00025004 | $0.00025004 | $4 | - |
| Jun-16 2025 | $0.0002506 | $0.00024866 | $0.00025106 | $0.00024866 | $5 | - |
| Jun-15 2025 | $0.00024894 | $0.00024857 | $0.00024894 | $0.00024894 | $5 | - |
| Jun-14 2025 | $0.00024894 | $0.00024894 | $0.00024894 | $0.00024894 | $5 | - |
| Jun-13 2025 | $0.00024894 | $0.00024783 | $0.00024976 | $0.00024976 | $5 | - |
| Jun-12 2025 | $0.00025003 | $0.00014699 | $0.00025137 | $0.00014699 | $5 | - |
| Jun-11 2025 | $0.00014709 | $0.00014633 | $0.00029697 | $0.00014736 | $0 | - |
| Jun-10 2025 | $0.00014756 | $0.00014756 | $0.00029896 | $0.00029852 | $1 | - |