Cap Mercado $2.61T
0.92%
Volume 24h $102.07B
BTC % 54.05%
0.29%
ETH % 9.97%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000372 | $0.00003718 | $0.00003763 | $0.00003763 | $3 | - |
| Mar-19 2026 | $0.00003756 | $0.0000373 | $0.00003772 | $0.00003739 | $2 | - |
| Mar-18 2026 | $0.00003729 | $0.00003717 | $0.00003788 | $0.00003778 | $2 | - |
| Mar-17 2026 | $0.00003782 | $0.00003763 | $0.00003784 | $0.00003766 | $2 | - |
| Mar-16 2026 | $0.0000377 | $0.00003742 | $0.00003777 | $0.00003742 | $2 | - |
| Mar-15 2026 | $0.00003742 | $0.00003739 | $0.00003743 | $0.00003739 | $2 | - |
| Mar-14 2026 | $0.00003759 | $0.00003739 | $0.00003759 | $0.00003739 | $2 | - |
| Mar-13 2026 | $0.00003739 | $0.00003736 | $0.00003779 | $0.00003777 | $2 | - |
| Mar-12 2026 | $0.00003806 | $0.00003759 | $0.00003806 | $0.00003787 | $2 | - |
| Mar-11 2026 | $0.00003805 | $0.000038 | $0.00003836 | $0.00003825 | $2 | - |
| Mar-10 2026 | $0.00003813 | $0.00003806 | $0.00003838 | $0.00003824 | $2 | - |
| Mar-09 2026 | $0.00003833 | $0.00003749 | $0.00003839 | $0.00003788 | $12 | - |
| Mar-08 2026 | $0.00003788 | $0.00003783 | $0.0000379 | $0.00003783 | $11 | - |
| Mar-07 2026 | $0.00003783 | $0.00003783 | $0.00003801 | $0.00003783 | $11 | - |
| Mar-06 2026 | $0.00003783 | $0.00003758 | $0.0000382 | $0.0000381 | $11 | - |