Cap Mercado $2.49T
4.29%
Volume 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Moedas
34.289
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003903 | $0.00003902 | $0.00003903 | $0.00003903 | $1 | - |
| Feb-27 2026 | $0.00003902 | $0.00003894 | $0.00003922 | $0.00003922 | $1 | - |
| Feb-26 2026 | $0.0000392 | $0.00003915 | $0.00003954 | $0.00003935 | $1 | - |
| Feb-25 2026 | $0.00003935 | $0.00003934 | $0.00008566 | $0.00008478 | $1 | - |
| Feb-24 2026 | $0.0000848 | $0.00008448 | $0.00008488 | $0.00008456 | $1 | - |
| Feb-23 2026 | $0.00008467 | $0.00008452 | $0.00008484 | $0.00008452 | $1 | - |
| Feb-22 2026 | $0.00008452 | $0.00008449 | $0.00008455 | $0.00008455 | $1 | - |
| Feb-21 2026 | $0.00008455 | $0.00008449 | $0.00008455 | $0.00008454 | $1 | - |
| Feb-20 2026 | $0.00008451 | $0.00008424 | $0.00008457 | $0.00008424 | $2 | - |
| Feb-19 2026 | $0.00008434 | $0.00008417 | $0.00008453 | $0.00008418 | $2 | - |
| Feb-18 2026 | $0.00008479 | $0.00008417 | $0.00008479 | $0.00008458 | $2 | - |
| Feb-17 2026 | $0.0000848 | $0.00008437 | $0.00008483 | $0.00008483 | $2 | - |
| Feb-16 2026 | $0.00008478 | $0.00008461 | $0.00008494 | $0.0000848 | $2 | - |
| Feb-15 2026 | $0.0000848 | $0.0000848 | $0.00008481 | $0.00008481 | $2 | - |
| Feb-14 2026 | $0.00008481 | $0.00008471 | $0.00008482 | $0.00008481 | $2 | - |