Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00027062 | $0.00026996 | $0.00027071 | $0.00027042 | $5 | - |
| Jan-18 2026 | $0.00027041 | $0.00027041 | $0.00027056 | $0.00027043 | $5 | - |
| Jan-17 2026 | $0.00027043 | $0.00027037 | $0.00027043 | $0.00027037 | $5 | - |
| Jan-16 2026 | $0.00027043 | $0.00013856 | $0.00027047 | $0.00013882 | $5 | - |
| Jan-15 2026 | $0.00013898 | $0.00013876 | $0.00027159 | $0.00027159 | $34 | - |
| Jan-14 2026 | $0.00027219 | $0.00026952 | $0.00027248 | $0.00026952 | $27 | - |
| Jan-13 2026 | $0.00027033 | $0.0002697 | $0.00027097 | $0.00027097 | $16 | - |
| Jan-12 2026 | $0.00027189 | $0.00013971 | $0.00027209 | $0.00013993 | $93 | - |
| Jan-11 2026 | $0.00014016 | $0.00014016 | $0.00027351 | $0.00027351 | $48 | - |
| Jan-10 2026 | $0.00027351 | $0.00014 | $0.00027441 | $0.00014018 | $0 | - |
| Jan-09 2026 | $0.00014018 | $0.00013988 | $0.00027438 | $0.00027438 | $31 | - |
| Jan-08 2026 | $0.00027474 | $0.00014065 | $0.00027523 | $0.00014071 | $32 | - |
| Jan-07 2026 | $0.00014088 | $0.00014061 | $0.00014101 | $0.00014077 | $9 | - |
| Jan-06 2026 | $0.000141 | $0.00014071 | $0.00014124 | $0.00014086 | $9 | - |
| Jan-05 2026 | $0.00014095 | $0.0001408 | $0.0002761 | $0.00027567 | $9 | - |