Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002868 | $0.0002868 | $0.0002868 | $0.0002868 | $7 | - |
| Oct-04 2025 | $0.0002868 | $0.0002868 | $0.0002868 | $0.0002868 | $7 | - |
| Oct-03 2025 | $0.0002868 | $0.00018451 | $0.0002868 | $0.00018481 | $7 | - |
| Oct-02 2025 | $0.00018483 | $0.00010023 | $0.00028857 | $0.00028784 | $323 | - |
| Oct-01 2025 | $0.00028806 | $0.00028677 | $0.00028827 | $0.0002874 | $1 | - |
| Sep-30 2025 | $0.00028779 | $0.0002876 | $0.00028839 | $0.00028839 | $1 | - |
| Sep-29 2025 | $0.00028857 | $0.00028736 | $0.0002888 | $0.00028736 | $21 | - |
| Sep-28 2025 | $0.00028665 | $0.00028665 | $0.00028688 | $0.00028665 | $21 | - |
| Sep-27 2025 | $0.00028665 | $0.00028659 | $0.00028715 | $0.00028665 | $21 | - |
| Sep-26 2025 | $0.00028665 | $0.00028585 | $0.0002867 | $0.00028636 | $21 | - |
| Sep-25 2025 | $0.00028661 | $0.00028649 | $0.00028882 | $0.0002882 | $21 | - |
| Sep-24 2025 | $0.00028768 | $0.00028755 | $0.00028983 | $0.00028983 | $21 | - |
| Sep-23 2025 | $0.00029009 | $0.00028962 | $0.00029018 | $0.00029018 | $21 | - |
| Sep-22 2025 | $0.00029063 | $0.00028943 | $0.00029063 | $0.00028943 | $21 | - |
| Sep-21 2025 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | $21 | - |