Cap Mercado $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Moedas
29.183
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MicroTuber (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00040147 | $0.00040147 | $0.00040618 | $0.00040552 | $45 | - |
| Oct-17 2024 | $0.00040576 | $0.00040063 | $0.00042063 | $0.00042063 | $62 | - |
| Oct-16 2024 | $0.00042992 | $0.00042974 | $0.00053532 | $0.00048911 | $93 | - |
| Oct-15 2024 | $0.00048966 | $0.00044108 | $0.00049058 | $0.00047221 | $9 | - |
| Oct-14 2024 | $0.00047225 | $0.00038906 | $0.00047454 | $0.00040992 | $68 | - |
| Oct-13 2024 | $0.00041022 | $0.00040942 | $0.00041434 | $0.00041158 | $4 | - |
| Oct-12 2024 | $0.0004116 | $0.00040946 | $0.00041351 | $0.00041179 | $46 | - |
| Oct-11 2024 | $0.0004118 | $0.00039735 | $0.00047316 | $0.00047316 | $49 | - |
| Oct-10 2024 | $0.00047307 | $0.00039286 | $0.00047307 | $0.00042164 | $244 | - |
| Oct-09 2024 | $0.00042193 | $0.00042174 | $0.00049236 | $0.00049236 | $46 | - |
| Oct-08 2024 | $0.00049242 | $0.00041763 | $0.00049251 | $0.00041836 | $7 | - |
| Oct-07 2024 | $0.00041836 | $0.00041828 | $0.0005864 | $0.00058242 | $9 | - |
| Oct-06 2024 | $0.00058153 | $0.00058145 | $0.00058506 | $0.00058506 | $368 | - |
| Oct-05 2024 | $0.00058506 | $0.00057267 | $0.00058506 | $0.00057267 | $362 | - |
| Oct-04 2024 | $0.00055233 | $0.00051433 | $0.00056318 | $0.00051451 | $431 | - |