Cap Mercado $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.019782 | $0.019557 | $0.019907 | $0.019907 | $353 | $2,461,345 |
| Apr-08 2026 | $0.019907 | $0.019718 | $0.020155 | $0.019718 | $721 | $2,476,915 |
| Apr-07 2026 | $0.019733 | $0.018955 | $0.019733 | $0.019586 | $5,481 | $2,455,349 |
| Apr-06 2026 | $0.019586 | $0.019586 | $0.0205 | $0.019788 | $2,273 | $2,437,022 |
| Apr-05 2026 | $0.019788 | $0.018835 | $0.019795 | $0.01953 | $515 | $2,462,204 |
| Apr-04 2026 | $0.019529 | $0.019367 | $0.019905 | $0.019394 | $582 | $2,429,869 |
| Apr-03 2026 | $0.019394 | $0.019394 | $0.019708 | $0.019624 | $290 | $2,413,113 |
| Apr-02 2026 | $0.019623 | $0.019094 | $0.020567 | $0.020566 | $2,546 | $2,441,575 |
| Apr-01 2026 | $0.020564 | $0.019774 | $0.020646 | $0.020459 | $1,982 | $2,558,694 |
| Mar-31 2026 | $0.02046 | $0.020167 | $0.020463 | $0.02038 | $5,885 | $2,545,773 |
| Mar-30 2026 | $0.020458 | $0.020086 | $0.020692 | $0.020091 | $2,238 | $2,545,538 |
| Mar-29 2026 | $0.020087 | $0.019842 | $0.020586 | $0.020194 | $1,457 | $2,499,302 |
| Mar-28 2026 | $0.020184 | $0.020122 | $0.020807 | $0.02024 | $332 | $2,511,390 |
| Mar-27 2026 | $0.020259 | $0.019896 | $0.020582 | $0.020575 | $9,083 | $2,520,758 |
| Mar-26 2026 | $0.020576 | $0.020542 | $0.020618 | $0.020617 | $5,396 | $2,560,177 |