Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.029807 | $0.028221 | $0.029807 | $0.028574 | $15,588 | $3,708,774 |
| Nov-14 2025 | $0.028538 | $0.028196 | $0.03049 | $0.03029 | $52,617 | $3,550,847 |
| Nov-13 2025 | $0.030035 | $0.030035 | $0.032143 | $0.031353 | $35,394 | $3,737,167 |
| Nov-12 2025 | $0.031337 | $0.031227 | $0.031907 | $0.031548 | $29,626 | $3,899,148 |
| Nov-11 2025 | $0.031507 | $0.030734 | $0.031809 | $0.030787 | $75,543 | $3,920,228 |
| Nov-10 2025 | $0.03093 | $0.030674 | $0.032003 | $0.031712 | $25,344 | $3,848,441 |
| Nov-09 2025 | $0.031793 | $0.031331 | $0.031883 | $0.031656 | $23,728 | $3,955,833 |
| Nov-08 2025 | $0.031937 | $0.029792 | $0.03206 | $0.029792 | $41,564 | $3,973,734 |
| Nov-07 2025 | $0.029815 | $0.025651 | $0.029815 | $0.025651 | $35,281 | $3,709,791 |
| Nov-06 2025 | $0.025796 | $0.024464 | $0.025925 | $0.024467 | $19,069 | $3,209,694 |
| Nov-05 2025 | $0.024504 | $0.022282 | $0.024584 | $0.0225 | $30,736 | $3,048,963 |
| Nov-04 2025 | $0.022478 | $0.022143 | $0.023569 | $0.023358 | $39,582 | $2,796,836 |
| Nov-03 2025 | $0.023356 | $0.022608 | $0.024901 | $0.024898 | $36,681 | $2,906,061 |
| Nov-02 2025 | $0.024896 | $0.024855 | $0.025085 | $0.024949 | $13,357 | $3,097,750 |
| Nov-01 2025 | $0.024949 | $0.024595 | $0.025005 | $0.024695 | $15,946 | $3,104,329 |