Cap Mercado $2.58T
7.24%
Volume 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.020329 | $0.015639 | $0.021183 | $0.015686 | $45,622 | $2,529,466 |
| Feb-05 2026 | $0.015823 | $0.014983 | $0.0169 | $0.016819 | $34,555 | $1,968,837 |
| Feb-04 2026 | $0.016818 | $0.016764 | $0.02001 | $0.019237 | $20,804 | $2,092,672 |
| Feb-03 2026 | $0.019489 | $0.019184 | $0.020922 | $0.020582 | $15,029 | $2,424,927 |
| Feb-02 2026 | $0.020497 | $0.019013 | $0.020497 | $0.019013 | $15,177 | $2,550,372 |
| Feb-01 2026 | $0.019036 | $0.018336 | $0.019533 | $0.019417 | $30,640 | $2,368,595 |
| Jan-31 2026 | $0.01917 | $0.019097 | $0.023358 | $0.023358 | $60,112 | $2,385,226 |
| Jan-30 2026 | $0.023732 | $0.023517 | $0.029369 | $0.029369 | $14,404 | $2,952,925 |
| Jan-29 2026 | $0.024799 | $0.021838 | $0.024799 | $0.02388 | $13,758 | $3,085,609 |
| Jan-28 2026 | $0.024051 | $0.024051 | $0.025653 | $0.02439 | $17,594 | $2,992,554 |
| Jan-27 2026 | $0.024386 | $0.022497 | $0.024824 | $0.024479 | $13,911 | $3,034,271 |
| Jan-26 2026 | $0.024455 | $0.02347 | $0.024455 | $0.023791 | $12,510 | $3,042,824 |
| Jan-25 2026 | $0.023788 | $0.023236 | $0.024667 | $0.024123 | $16,646 | $2,959,884 |
| Jan-24 2026 | $0.024406 | $0.023995 | $0.025309 | $0.025227 | $14,523 | $3,036,703 |
| Jan-23 2026 | $0.025221 | $0.021585 | $0.025221 | $0.021702 | $12,666 | $3,138,095 |