Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.013107 | $0.012813 | $0.01404 | $0.013086 | $123,224 | $1,630,902 |
| Jun-12 2025 | $0.013084 | $0.012432 | $0.014328 | $0.012432 | $117,094 | $1,628,037 |
| Jun-11 2025 | $0.012656 | $0.011663 | $0.014306 | $0.011663 | $109,369 | $1,574,782 |
| Jun-10 2025 | $0.011652 | $0.01106 | $0.011939 | $0.011806 | $101,986 | $1,449,862 |
| Jun-09 2025 | $0.011904 | $0.010852 | $0.013863 | $0.011096 | $106,168 | $1,481,253 |
| Jun-08 2025 | $0.011096 | $0.010662 | $0.011221 | $0.010899 | $89,983 | $1,380,689 |
| Jun-07 2025 | $0.01056 | $0.010559 | $0.010565 | $0.010565 | $103,444 | $1,314,021 |
| Jun-06 2025 | $0.010553 | $0.010202 | $0.010727 | $0.010287 | $101,326 | $1,313,105 |
| Jun-05 2025 | $0.01032 | $0.010254 | $0.011146 | $0.010885 | $78,061 | $1,284,081 |
| Jun-04 2025 | $0.011004 | $0.010901 | $0.011154 | $0.010901 | $96,776 | $1,369,260 |
| Jun-03 2025 | $0.010904 | $0.010779 | $0.01105 | $0.0109 | $96,866 | $1,356,765 |
| Jun-02 2025 | $0.010897 | $0.010681 | $0.010897 | $0.010876 | $100,180 | $1,355,939 |
| Jun-01 2025 | $0.010872 | $0.010606 | $0.010997 | $0.010828 | $94,475 | $1,352,817 |
| May-31 2025 | $0.010824 | $0.010641 | $0.011016 | $0.011016 | $96,459 | $1,346,811 |
| May-30 2025 | $0.011037 | $0.011037 | $0.011519 | $0.0114 | $82,327 | $1,373,265 |