Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010022 | $0.010022 | $0.010308 | $0.010308 | $60,819 | $1,247,045 |
| Jul-12 2025 | $0.01031 | $0.00981748 | $0.010693 | $0.010676 | $92,397 | $1,282,840 |
| Jul-11 2025 | $0.010627 | $0.010519 | $0.011554 | $0.011552 | $83,434 | $1,322,331 |
| Jul-10 2025 | $0.011676 | $0.010117 | $0.012089 | $0.010117 | $85,437 | $1,452,863 |
| Jul-09 2025 | $0.010117 | $0.00975015 | $0.010431 | $0.00992805 | $78,529 | $1,258,893 |
| Jul-08 2025 | $0.00992657 | $0.00965768 | $0.01012 | $0.00965852 | $79,122 | $1,235,099 |
| Jul-07 2025 | $0.00965697 | $0.00965697 | $0.01027 | $0.01027 | $80,477 | $1,201,554 |
| Jul-06 2025 | $0.010276 | $0.00984113 | $0.010593 | $0.00986411 | $79,787 | $1,278,604 |
| Jul-05 2025 | $0.00986048 | $0.00979119 | $0.00992977 | $0.00980057 | $87,711 | $1,226,875 |
| Jul-04 2025 | $0.00979782 | $0.00979232 | $0.010329 | $0.010329 | $64,719 | $1,219,079 |
| Jul-03 2025 | $0.010323 | $0.010259 | $0.010377 | $0.010307 | $54,077 | $1,284,495 |
| Jul-02 2025 | $0.010362 | $0.010148 | $0.010695 | $0.010151 | $59,427 | $1,289,366 |
| Jul-01 2025 | $0.01015 | $0.010041 | $0.01059 | $0.01059 | $60,628 | $1,262,945 |
| Jun-30 2025 | $0.01059 | $0.010201 | $0.010699 | $0.010695 | $60,474 | $1,317,659 |
| Jun-29 2025 | $0.0107 | $0.010331 | $0.010962 | $0.010765 | $67,974 | $1,331,416 |