Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.023953 | $0.023717 | $0.024375 | $0.024375 | $18,905 | $2,980,376 |
| Jan-15 2026 | $0.024404 | $0.023495 | $0.024419 | $0.024045 | $12,800 | $3,036,502 |
| Jan-14 2026 | $0.024012 | $0.022644 | $0.024519 | $0.024456 | $16,054 | $2,987,765 |
| Jan-13 2026 | $0.024465 | $0.021148 | $0.024558 | $0.021805 | $17,628 | $3,044,102 |
| Jan-12 2026 | $0.021767 | $0.021767 | $0.025357 | $0.022531 | $12,460 | $2,708,355 |
| Jan-11 2026 | $0.023389 | $0.02117 | $0.024969 | $0.022198 | $13,586 | $2,910,255 |
| Jan-10 2026 | $0.022228 | $0.02185 | $0.023468 | $0.023468 | $19,795 | $2,765,686 |
| Jan-09 2026 | $0.0225 | $0.020948 | $0.023444 | $0.021071 | $20,117 | $2,799,598 |
| Jan-08 2026 | $0.021046 | $0.020356 | $0.021762 | $0.021242 | $19,414 | $2,618,730 |
| Jan-07 2026 | $0.02132 | $0.020714 | $0.024045 | $0.020989 | $16,833 | $2,652,772 |
| Jan-06 2026 | $0.021133 | $0.020198 | $0.021788 | $0.020326 | $26,615 | $2,629,496 |
| Jan-05 2026 | $0.020352 | $0.020338 | $0.023088 | $0.022826 | $33,188 | $2,532,334 |
| Jan-04 2026 | $0.023269 | $0.019992 | $0.023269 | $0.020073 | $19,422 | $2,895,317 |
| Jan-03 2026 | $0.020554 | $0.02017 | $0.021332 | $0.02017 | $14,156 | $2,557,493 |
| Jan-02 2026 | $0.020157 | $0.019359 | $0.020179 | $0.019433 | $12,684 | $2,508,080 |