Cap Mercado $2.17T
2.08%
Volume 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Moedas
28.396
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.055906 | $0.052761 | $0.057014 | $0.053846 | $167,804 | $6,956,089 |
| Aug-05 2024 | $0.053829 | $0.045659 | $0.058564 | $0.058564 | $346,109 | $6,697,708 |
| Aug-04 2024 | $0.059128 | $0.058128 | $0.061682 | $0.061404 | $156,294 | $7,356,971 |
| Aug-03 2024 | $0.061125 | $0.060224 | $0.065385 | $0.065178 | $159,265 | $7,605,474 |
| Aug-02 2024 | $0.065556 | $0.065556 | $0.068786 | $0.068129 | $127,676 | $8,156,824 |
| Aug-01 2024 | $0.068025 | $0.065665 | $0.069022 | $0.069022 | $178,449 | $8,463,936 |
| Jul-31 2024 | $0.06902 | $0.06902 | $0.080813 | $0.080625 | $245,526 | $8,587,749 |
| Jul-30 2024 | $0.079949 | $0.078312 | $0.082986 | $0.079658 | $222,821 | $9,947,535 |
| Jul-29 2024 | $0.080016 | $0.080016 | $0.083164 | $0.082559 | $146,518 | $9,955,946 |
| Jul-28 2024 | $0.082646 | $0.082009 | $0.084955 | $0.083762 | $140,487 | $10,283,122 |
| Jul-27 2024 | $0.084004 | $0.083651 | $0.08641 | $0.084882 | $93,885 | $10,452,124 |
| Jul-26 2024 | $0.084714 | $0.082202 | $0.08549 | $0.082202 | $134,124 | $10,540,504 |
| Jul-25 2024 | $0.082419 | $0.082419 | $0.086057 | $0.086057 | $154,262 | $10,254,970 |
| Jul-24 2024 | $0.08599 | $0.085055 | $0.088656 | $0.085687 | $181,719 | $10,699,278 |
| Jul-23 2024 | $0.085656 | $0.083336 | $0.088952 | $0.085613 | $235,449 | $10,657,634 |