Cap Mercado $2.10T
-1.48%
Volume 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Moedas
28.697
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.039979 | $0.039979 | $0.041011 | $0.041011 | $103,949 | $4,974,416 |
| Sep-04 2024 | $0.041126 | $0.040136 | $0.042035 | $0.041817 | $167,956 | $5,117,133 |
| Sep-03 2024 | $0.04225 | $0.041521 | $0.043035 | $0.042204 | $150,456 | $5,256,960 |
| Sep-02 2024 | $0.042208 | $0.040811 | $0.04406 | $0.04406 | $199,268 | $5,251,729 |
| Sep-01 2024 | $0.044267 | $0.043631 | $0.045285 | $0.045215 | $185,448 | $5,507,941 |
| Aug-31 2024 | $0.045164 | $0.044848 | $0.046162 | $0.045662 | $160,081 | $5,619,504 |
| Aug-30 2024 | $0.046516 | $0.045231 | $0.046849 | $0.046589 | $149,229 | $5,787,737 |
| Aug-29 2024 | $0.046018 | $0.046018 | $0.048668 | $0.048245 | $146,835 | $5,725,823 |
| Aug-28 2024 | $0.048213 | $0.047023 | $0.049574 | $0.049574 | $208,345 | $5,998,831 |
| Aug-27 2024 | $0.051033 | $0.051033 | $0.05602 | $0.054494 | $187,810 | $6,349,724 |
| Aug-26 2024 | $0.054461 | $0.054133 | $0.059498 | $0.059498 | $166,498 | $6,776,288 |
| Aug-25 2024 | $0.059633 | $0.058388 | $0.059975 | $0.059871 | $143,642 | $7,419,752 |
| Aug-24 2024 | $0.060116 | $0.058544 | $0.060671 | $0.059671 | $180,440 | $7,479,909 |
| Aug-23 2024 | $0.059981 | $0.05933 | $0.061693 | $0.061433 | $195,722 | $7,463,142 |
| Aug-22 2024 | $0.061075 | $0.059148 | $0.061075 | $0.059371 | $138,943 | $7,599,214 |