Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.036282 | $0.033899 | $0.036943 | $0.034442 | $37,708 | $4,514,398 |
| Nov-04 2024 | $0.034185 | $0.033591 | $0.038437 | $0.038376 | $89,452 | $4,253,489 |
| Nov-03 2024 | $0.038374 | $0.038374 | $0.040573 | $0.040573 | $40,224 | $4,774,630 |
| Nov-02 2024 | $0.040714 | $0.038649 | $0.040869 | $0.040869 | $81,395 | $5,065,874 |
| Nov-01 2024 | $0.040861 | $0.040664 | $0.043187 | $0.043091 | $62,705 | $5,084,104 |
| Oct-31 2024 | $0.043042 | $0.043042 | $0.049043 | $0.049043 | $78,266 | $5,355,512 |
| Oct-30 2024 | $0.049064 | $0.048892 | $0.050221 | $0.050221 | $29,758 | $6,104,822 |
| Oct-29 2024 | $0.050175 | $0.046492 | $0.050175 | $0.047769 | $30,017 | $6,242,956 |
| Oct-28 2024 | $0.047792 | $0.045893 | $0.047792 | $0.046032 | $23,960 | $5,946,538 |
| Oct-27 2024 | $0.046654 | $0.045849 | $0.047785 | $0.047785 | $17,383 | $5,804,959 |
| Oct-26 2024 | $0.047837 | $0.046664 | $0.048266 | $0.046664 | $43,972 | $5,952,131 |
| Oct-25 2024 | $0.047428 | $0.047428 | $0.050687 | $0.050472 | $40,104 | $5,901,208 |
| Oct-24 2024 | $0.05062 | $0.043962 | $0.051005 | $0.044735 | $160,027 | $6,298,429 |
| Oct-23 2024 | $0.044447 | $0.042875 | $0.045448 | $0.045448 | $44,331 | $5,530,313 |
| Oct-22 2024 | $0.045565 | $0.045565 | $0.046488 | $0.046287 | $39,893 | $5,669,418 |