Cap Mercado $2.55T -0.82%
Volume 24h $126.79B -31%
BTC % 51.23% -0.21%
ETH % 15.53% -0.06%
Moedas 28.305 +18
Trocas 885
Última atualização 2 Minutos atrás
MIcro Licensing Coin - MILC Platform MLT

Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.080016 $0.080016 $0.083164 $0.082559 $146,518 $9,955,946
Jul-28 2024 $0.082646 $0.082009 $0.084955 $0.083762 $140,487 $10,283,122
Jul-27 2024 $0.084004 $0.083651 $0.08641 $0.084882 $93,885 $10,452,124
Jul-26 2024 $0.084714 $0.082202 $0.08549 $0.082202 $134,124 $10,540,504
Jul-25 2024 $0.082419 $0.082419 $0.086057 $0.086057 $154,262 $10,254,970
Jul-24 2024 $0.08599 $0.085055 $0.088656 $0.085687 $181,719 $10,699,278
Jul-23 2024 $0.085656 $0.083336 $0.088952 $0.085613 $235,449 $10,657,634
Jul-22 2024 $0.085227 $0.078039 $0.086317 $0.078645 $377,424 $10,604,266
Jul-21 2024 $0.079975 $0.067078 $0.079975 $0.072855 $549,546 $9,950,890
Jul-20 2024 $0.073017 $0.072181 $0.074021 $0.073243 $168,306 $9,085,089
Jul-19 2024 $0.073337 $0.07085 $0.073584 $0.071519 $173,186 $9,124,924
Jul-18 2024 $0.071153 $0.071153 $0.075349 $0.074691 $190,376 $8,853,138
Jul-17 2024 $0.074496 $0.074457 $0.07797 $0.076575 $190,634 $9,269,097
Jul-16 2024 $0.076428 $0.075516 $0.080101 $0.079824 $191,118 $9,509,535
Jul-15 2024 $0.079881 $0.077967 $0.080381 $0.077977 $174,805 $9,939,153

Análise histórica e de mercado do preço de MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1168 dias, a partir do dia 20-05-2021.