Cap Mercado $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIcro Licensing Coin - MILC Platform (MLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.080016 | $0.080016 | $0.083164 | $0.082559 | $146,518 | $9,955,946 |
| Jul-28 2024 | $0.082646 | $0.082009 | $0.084955 | $0.083762 | $140,487 | $10,283,122 |
| Jul-27 2024 | $0.084004 | $0.083651 | $0.08641 | $0.084882 | $93,885 | $10,452,124 |
| Jul-26 2024 | $0.084714 | $0.082202 | $0.08549 | $0.082202 | $134,124 | $10,540,504 |
| Jul-25 2024 | $0.082419 | $0.082419 | $0.086057 | $0.086057 | $154,262 | $10,254,970 |
| Jul-24 2024 | $0.08599 | $0.085055 | $0.088656 | $0.085687 | $181,719 | $10,699,278 |
| Jul-23 2024 | $0.085656 | $0.083336 | $0.088952 | $0.085613 | $235,449 | $10,657,634 |
| Jul-22 2024 | $0.085227 | $0.078039 | $0.086317 | $0.078645 | $377,424 | $10,604,266 |
| Jul-21 2024 | $0.079975 | $0.067078 | $0.079975 | $0.072855 | $549,546 | $9,950,890 |
| Jul-20 2024 | $0.073017 | $0.072181 | $0.074021 | $0.073243 | $168,306 | $9,085,089 |
| Jul-19 2024 | $0.073337 | $0.07085 | $0.073584 | $0.071519 | $173,186 | $9,124,924 |
| Jul-18 2024 | $0.071153 | $0.071153 | $0.075349 | $0.074691 | $190,376 | $8,853,138 |
| Jul-17 2024 | $0.074496 | $0.074457 | $0.07797 | $0.076575 | $190,634 | $9,269,097 |
| Jul-16 2024 | $0.076428 | $0.075516 | $0.080101 | $0.079824 | $191,118 | $9,509,535 |
| Jul-15 2024 | $0.079881 | $0.077967 | $0.080381 | $0.077977 | $174,805 | $9,939,153 |