Cap Mercado $2.55T
-0.71%
Volume 24h $195.62B
-15.4%
BTC % 54.43%
-0.34%
ETH % 9.57%
-0.1%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micro GPT ($MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000939 | $0.00008927 | $0.00009478 | $0.00009477 | $662 | $70,378 |
| Mar-10 2026 | $0.00009282 | $0.00009282 | $0.00009826 | $0.00009826 | $1,299 | $69,571 |
| Mar-09 2026 | $0.00009827 | $0.00009679 | $0.00010279 | $0.00010276 | $1,179 | $73,655 |
| Mar-08 2026 | $0.00010276 | $0.00009819 | $0.00010396 | $0.00009819 | $191 | $77,019 |
| Mar-07 2026 | $0.00009793 | $0.00009793 | $0.00010669 | $0.00010369 | $270 | $73,401 |
| Mar-06 2026 | $0.00010369 | $0.00010259 | $0.0001107 | $0.0001107 | $188 | $77,719 |
| Mar-05 2026 | $0.00011069 | $0.00011068 | $0.0001143 | $0.00011415 | $14 | $82,963 |
| Mar-04 2026 | $0.00011415 | $0.00010259 | $0.00011417 | $0.00010429 | $198 | $85,554 |
| Mar-03 2026 | $0.0001043 | $0.0001023 | $0.00010846 | $0.00010846 | $265 | $78,172 |
| Mar-02 2026 | $0.00010846 | $0.00010278 | $0.00010984 | $0.00010339 | $799 | $81,295 |
| Mar-01 2026 | $0.00010339 | $0.00009984 | $0.0001068 | $0.00009984 | $82 | $77,490 |
| Feb-28 2026 | $0.00009991 | $0.00009389 | $0.00010201 | $0.00010188 | $153 | $74,887 |
| Feb-27 2026 | $0.00010059 | $0.00010059 | $0.0001069 | $0.00010679 | $16 | $75,396 |
| Feb-26 2026 | $0.00010679 | $0.00010189 | $0.00010739 | $0.00010668 | $9 | $80,043 |
| Feb-25 2026 | $0.00010667 | $0.00009711 | $0.00010681 | $0.00009711 | $44 | $79,953 |