Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Micro GPT ($MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001845 | $0.00017786 | $0.00018677 | $0.00017884 | $397 | $138,285 |
| Jan-08 2026 | $0.00017786 | $0.00017382 | $0.0001887 | $0.00018412 | $5,029 | $133,304 |
| Jan-07 2026 | $0.00018418 | $0.00017987 | $0.00018993 | $0.00018079 | $1,799 | $138,041 |
| Jan-06 2026 | $0.00017991 | $0.00017877 | $0.00019101 | $0.00018225 | $2,538 | $134,844 |
| Jan-05 2026 | $0.00018229 | $0.00017681 | $0.00019295 | $0.00018623 | $4,293 | $136,626 |
| Jan-04 2026 | $0.00018624 | $0.00017631 | $0.00019088 | $0.00017631 | $1,164 | $139,591 |
| Jan-03 2026 | $0.00017633 | $0.00017489 | $0.00018206 | $0.00018206 | $2,291 | $132,160 |
| Jan-02 2026 | $0.00018205 | $0.00017558 | $0.00018617 | $0.00017679 | $3,327 | $136,447 |
| Jan-01 2026 | $0.00017675 | $0.00017675 | $0.00019077 | $0.00017817 | $343 | $132,477 |
| Dec-31 2025 | $0.00017843 | $0.0001769 | $0.00018385 | $0.00017928 | $7,238 | $133,737 |
| Dec-30 2025 | $0.00017929 | $0.0001763 | $0.00018184 | $0.0001763 | $100 | $134,381 |
| Dec-29 2025 | $0.00017626 | $0.00017327 | $0.00018131 | $0.00017518 | $122 | $132,109 |
| Dec-28 2025 | $0.0001752 | $0.00017287 | $0.00017872 | $0.00017387 | $58 | $131,316 |
| Dec-27 2025 | $0.00017387 | $0.00017286 | $0.00017489 | $0.00017286 | $58 | $130,316 |
| Dec-26 2025 | $0.00017286 | $0.00017285 | $0.0001799 | $0.0001759 | $165 | $129,556 |