Cap Mercado $3.29T
0.09%
Volume 24h $204.29B
-40.82%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micro GPT ($MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00019475 | $0.00019002 | $0.00020304 | $0.00019693 | $177 | $145,968 |
| Dec-12 2025 | $0.00019701 | $0.000197 | $0.0002023 | $0.00020108 | $327 | $147,660 |
| Dec-11 2025 | $0.00020105 | $0.00020102 | $0.00021206 | $0.00021001 | $536 | $150,691 |
| Dec-10 2025 | $0.00021 | $0.000206 | $0.00021402 | $0.00020903 | $96 | $157,393 |
| Dec-09 2025 | $0.00020901 | $0.00019814 | $0.00021201 | $0.00020034 | $961 | $156,653 |
| Dec-08 2025 | $0.00019864 | $0.00019128 | $0.00020249 | $0.00019765 | $1,407 | $148,882 |
| Dec-07 2025 | $0.00020495 | $0.00018729 | $0.00020495 | $0.00019413 | $310 | $153,608 |
| Dec-06 2025 | $0.00019412 | $0.00019204 | $0.00019709 | $0.00019206 | $139 | $145,497 |
| Dec-05 2025 | $0.00019205 | $0.00018904 | $0.00020797 | $0.00019832 | $463 | $143,943 |
| Dec-04 2025 | $0.00019833 | $0.000198 | $0.00020704 | $0.00020329 | $1,310 | $148,648 |
| Dec-03 2025 | $0.00020258 | $0.00019191 | $0.00020904 | $0.00019582 | $1,214 | $151,837 |
| Dec-02 2025 | $0.00019583 | $0.00017296 | $0.00019583 | $0.00017367 | $1,318 | $146,777 |
| Dec-01 2025 | $0.00017373 | $0.0001734 | $0.0001941 | $0.0001941 | $2,583 | $130,209 |
| Nov-30 2025 | $0.00019213 | $0.00018614 | $0.00019964 | $0.00019607 | $5,366 | $144,004 |
| Nov-29 2025 | $0.0001961 | $0.00019006 | $0.00019908 | $0.0001978 | $318 | $146,977 |