Cap Mercado $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Moedas
34.446
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Micro GPT ($MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00009695 | $0.00007834 | $0.00009695 | $0.00008743 | - | $72,663 |
| Mar-30 2026 | $0.00008743 | $0.00008361 | $0.00009001 | $0.00008753 | - | $65,530 |
| Mar-29 2026 | $0.00008753 | $0.00008096 | $0.00009237 | $0.00008772 | - | $65,603 |
| Mar-28 2026 | $0.00008772 | $0.00008673 | $0.00009216 | $0.00008673 | - | $65,749 |
| Mar-27 2026 | $0.00008719 | $0.00008107 | $0.00009461 | $0.00008965 | - | $65,349 |
| Mar-26 2026 | $0.00008965 | $0.00008926 | $0.00009181 | $0.00009181 | - | $67,196 |
| Mar-25 2026 | $0.00009181 | $0.00008666 | $0.00009873 | $0.00009633 | $38 | $68,814 |
| Mar-24 2026 | $0.00008578 | $0.00008445 | $0.00009724 | $0.00008595 | - | $64,294 |
| Mar-23 2026 | $0.0000856 | $0.0000856 | $0.00008735 | $0.00008626 | - | $64,159 |
| Mar-22 2026 | $0.00008626 | $0.00008626 | $0.00008853 | $0.00008719 | - | $64,653 |
| Mar-21 2026 | $0.0000912 | $0.00008603 | $0.00009166 | $0.00009082 | - | $68,354 |
| Mar-20 2026 | $0.00009082 | $0.00008545 | $0.00009817 | $0.00009122 | - | $68,070 |
| Mar-19 2026 | $0.00009122 | $0.00008443 | $0.00009442 | $0.00009411 | - | $68,372 |
| Mar-18 2026 | $0.00009361 | $0.00009361 | $0.0001875 | $0.00010089 | - | $70,165 |
| Mar-17 2026 | $0.00010089 | $0.0000996 | $0.0001023 | $0.0001023 | - | $75,617 |