Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micro GPT ($MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00061414 | $0.00059146 | $0.00066171 | $0.00064787 | $391,035 | $460,292 |
| Jul-11 2025 | $0.00065017 | $0.00060535 | $0.00066979 | $0.00061481 | $366,117 | $487,300 |
| Jul-10 2025 | $0.00061075 | $0.00059334 | $0.00065025 | $0.00065025 | $318,223 | $457,750 |
| Jul-09 2025 | $0.00064498 | $0.00061006 | $0.00064498 | $0.00063338 | $290,145 | $483,405 |
| Jul-08 2025 | $0.00062652 | $0.00062454 | $0.00066588 | $0.00064888 | $252,270 | $469,572 |
| Jul-07 2025 | $0.00064735 | $0.00064735 | $0.00068993 | $0.00068993 | $267,038 | $485,186 |
| Jul-06 2025 | $0.00069341 | $0.00063971 | $0.00071807 | $0.00071468 | $282,167 | $519,702 |
| Jul-05 2025 | $0.00073529 | $0.0005262 | $0.00077473 | $0.00053066 | $354,612 | $551,091 |
| Jul-04 2025 | $0.00052338 | $0.00048148 | $0.00054379 | $0.00054379 | $259,870 | $392,267 |
| Jul-03 2025 | $0.00054311 | $0.00052241 | $0.00072523 | $0.00072523 | $346,464 | $407,058 |
| Jul-02 2025 | $0.0007571 | $0.00075308 | $0.00091307 | $0.00085218 | $321,451 | $567,441 |
| Jul-01 2025 | $0.0008636 | $0.00084902 | $0.0010226 | $0.0010185 | $282,791 | $647,259 |
| Jun-30 2025 | $0.00100412 | $0.00098139 | $0.0010512 | $0.00103666 | $271,706 | $752,577 |
| Jun-29 2025 | $0.00104437 | $0.0010124 | $0.00105546 | $0.00102887 | $245,317 | $782,747 |
| Jun-28 2025 | $0.00102891 | $0.00102385 | $0.00107776 | $0.00107237 | $267,467 | $771,160 |