Cap Mercado $2.47T
-2.45%
Volume 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Moedas
34.239
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micro GPT ($MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00009866 | $0.00009866 | $0.00010631 | $0.00009946 | $23 | $73,950 |
| Feb-17 2026 | $0.00009946 | $0.00009915 | $0.00010191 | $0.00009915 | $142 | $74,547 |
| Feb-16 2026 | $0.00009916 | $0.00009873 | $0.00010242 | $0.00009907 | $109 | $74,322 |
| Feb-15 2026 | $0.00009909 | $0.00009906 | $0.00010714 | $0.00010598 | $2,111 | $74,272 |
| Feb-14 2026 | $0.00010597 | $0.00010551 | $0.00011052 | $0.00010839 | $62 | $79,424 |
| Feb-13 2026 | $0.0001084 | $0.00009901 | $0.0001084 | $0.0001025 | $196 | $81,249 |
| Feb-12 2026 | $0.00010245 | $0.00010219 | $0.0001056 | $0.00010558 | $224 | $76,789 |
| Feb-11 2026 | $0.00010565 | $0.00010074 | $0.00010565 | $0.00010104 | - | $79,186 |
| Feb-10 2026 | $0.00010107 | $0.00010018 | $0.00011159 | $0.00011158 | $2,053 | $75,752 |
| Feb-09 2026 | $0.00011163 | $0.00010799 | $0.00011227 | $0.00011227 | $1,823 | $83,671 |
| Feb-08 2026 | $0.00011584 | $0.00011201 | $0.00011584 | $0.00011201 | $16,885 | $86,822 |
| Feb-07 2026 | $0.0001129 | $0.00010148 | $0.00011329 | $0.00011107 | $29,831 | $84,623 |
| Feb-06 2026 | $0.00011103 | $0.00009533 | $0.00011103 | $0.00009533 | $10,485 | $83,223 |
| Feb-05 2026 | $0.00009522 | $0.00008903 | $0.00011678 | $0.00011153 | $9,653 | $71,370 |
| Feb-04 2026 | $0.00011127 | $0.00011121 | $0.00012917 | $0.00011908 | $1,725 | $83,399 |