Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetYa (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.229061 | $0.222435 | $0.229501 | $0.223442 | $51,915,011 | $40,765,913 |
| Aug-19 2025 | $0.226395 | $0.222022 | $0.228454 | $0.228337 | $50,980,449 | $40,291,444 |
| Aug-18 2025 | $0.229139 | $0.22091 | $0.229139 | $0.229 | $53,794,703 | $40,779,776 |
| Aug-17 2025 | $0.229026 | $0.22411 | $0.229026 | $0.228479 | $52,081,047 | $40,759,619 |
| Aug-16 2025 | $0.22873 | $0.220176 | $0.22873 | $0.225695 | $61,370,665 | $40,706,999 |
| Aug-15 2025 | $0.225455 | $0.222805 | $0.229658 | $0.229658 | $63,770,567 | $40,124,087 |
| Aug-14 2025 | $0.229775 | $0.223335 | $0.232106 | $0.229714 | $41,175,895 | $40,892,906 |
| Aug-13 2025 | $0.229834 | $0.224345 | $0.23076 | $0.2299 | $49,635,515 | $40,903,374 |
| Aug-12 2025 | $0.230343 | $0.223044 | $0.230653 | $0.226316 | $54,441,446 | $40,993,942 |
| Aug-11 2025 | $0.224394 | $0.224394 | $0.234623 | $0.234623 | $5,840,690 | $39,935,266 |
| Aug-10 2025 | $0.234338 | $0.221993 | $0.234936 | $0.224206 | $6,081,949 | $41,705,068 |
| Aug-09 2025 | $0.224589 | $0.22111 | $0.225903 | $0.223654 | $5,453,318 | $39,970,004 |
| Aug-08 2025 | $0.224745 | $0.22056 | $0.226697 | $0.225898 | $6,563,392 | $39,997,765 |
| Aug-07 2025 | $0.225879 | $0.220745 | $0.226595 | $0.221126 | $10,222,175 | $40,199,611 |
| Aug-06 2025 | $0.221075 | $0.211218 | $0.221729 | $0.22129 | $5,110,587 | $39,344,667 |