Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetYa (MY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.1066 | $0.098718 | $0.1066 | $0.098718 | $6,229,216 | $104,495,568 |
| Jan-12 2026 | $0.105319 | $0.096485 | $0.106462 | $0.106234 | $6,021,761 | $103,239,604 |
| Jan-11 2026 | $0.106342 | $0.106342 | $0.106912 | $0.106407 | $6,030,088 | $104,242,265 |
| Jan-10 2026 | $0.106442 | $0.101782 | $0.107123 | $0.103585 | $6,494,555 | $104,340,866 |
| Jan-09 2026 | $0.108503 | $0.103033 | $0.111136 | $0.111136 | $6,954,434 | $106,360,565 |
| Jan-08 2026 | $0.110226 | $0.109237 | $0.113156 | $0.113156 | $8,276,673 | $108,049,624 |
| Jan-07 2026 | $0.113025 | $0.108823 | $0.115816 | $0.114925 | $8,734,851 | $110,793,740 |
| Jan-06 2026 | $0.115011 | $0.113398 | $0.29152 | $0.116837 | $8,932,492 | $24,174,798 |
| Jan-05 2026 | $0.116885 | $0.115236 | $0.118273 | $0.118172 | $8,555,336 | $24,568,594 |
| Jan-04 2026 | $0.118021 | $0.107615 | $0.118734 | $0.115212 | $9,909,740 | $24,807,405 |
| Jan-03 2026 | $0.11327 | $0.098253 | $0.11327 | $0.098253 | $9,689,515 | $23,808,660 |
| Jan-02 2026 | $0.098307 | $0.090206 | $0.098307 | $0.090394 | $10,494,429 | $20,663,533 |
| Jan-01 2026 | $0.090916 | $0.084484 | $0.092589 | $0.085079 | $10,178,713 | $19,110,106 |
| Dec-31 2025 | $0.084908 | $0.071834 | $0.08514 | $0.071961 | $9,749,586 | $17,847,177 |
| Dec-30 2025 | $0.071774 | $0.071774 | $0.072626 | $0.072554 | $9,017,363 | $15,086,534 |