Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MetYa (MY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.140698 | $0.134334 | $0.144862 | $0.144862 | $13,930,777 | $29,574,023 |
| Dec-02 2025 | $0.144796 | $0.143429 | $0.147317 | $0.147092 | $19,010,461 | $30,435,277 |
| Dec-01 2025 | $0.14735 | $0.143493 | $0.151195 | $0.151195 | $23,958,803 | $30,972,187 |
| Nov-30 2025 | $0.151235 | $0.150024 | $0.154594 | $0.154519 | $24,903,602 | $31,788,799 |
| Nov-29 2025 | $0.155587 | $0.148675 | $0.156409 | $0.154835 | $30,951,400 | $32,703,544 |
| Nov-28 2025 | $0.156029 | $0.152692 | $0.15683 | $0.154111 | $29,642,236 | $32,796,466 |
| Nov-27 2025 | $0.153941 | $0.147065 | $0.156143 | $0.151642 | $23,097,487 | $32,357,571 |
| Nov-26 2025 | $0.151823 | $0.151161 | $0.15743 | $0.155579 | $15,177,142 | $31,912,426 |
| Nov-25 2025 | $0.156192 | $0.154297 | $0.157026 | $0.156221 | $29,085,704 | $32,830,670 |
| Nov-24 2025 | $0.157204 | $0.155043 | $0.159229 | $0.155043 | $27,369,838 | $33,043,516 |
| Nov-23 2025 | $0.155666 | $0.155169 | $0.159384 | $0.156012 | $24,590,945 | $32,720,180 |
| Nov-22 2025 | $0.155713 | $0.137156 | $0.159816 | $0.137554 | $33,194,609 | $32,729,937 |
| Nov-21 2025 | $0.135356 | $0.134846 | $0.162857 | $0.162857 | $27,916,804 | $28,451,170 |
| Nov-20 2025 | $0.163768 | $0.158596 | $0.171169 | $0.165841 | $23,237,259 | $34,423,094 |
| Nov-19 2025 | $0.165242 | $0.157714 | $0.172635 | $0.172635 | $26,009,724 | $34,732,990 |