Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetYa (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.159637 | $0.153289 | $0.159637 | $0.159525 | $2,767,622 | - |
| Jun-18 2025 | $0.159688 | $0.154884 | $0.162189 | $0.160977 | $2,858,218 | - |
| Jun-17 2025 | $0.161848 | $0.153339 | $0.162236 | $0.161419 | $2,725,029 | - |
| Jun-16 2025 | $0.160317 | $0.155835 | $0.165846 | $0.164699 | $2,783,203 | - |
| Jun-15 2025 | $0.165015 | $0.160528 | $0.165507 | $0.163368 | $2,826,317 | - |
| Jun-14 2025 | $0.163793 | $0.159265 | $0.165642 | $0.163792 | $2,879,729 | - |
| Jun-13 2025 | $0.163248 | $0.157347 | $0.164945 | $0.161987 | $2,842,084 | - |
| Jun-12 2025 | $0.163407 | $0.154181 | $0.163407 | $0.161142 | $2,865,097 | - |
| Jun-11 2025 | $0.161652 | $0.152407 | $0.162125 | $0.158905 | $2,798,773 | - |
| Jun-10 2025 | $0.158844 | $0.150452 | $0.160202 | $0.156467 | $2,777,571 | - |
| Jun-09 2025 | $0.156695 | $0.148915 | $0.158552 | $0.155194 | $3,050,607 | - |
| Jun-08 2025 | $0.155677 | $0.152961 | $0.157853 | $0.155011 | $1,320,405 | - |
| Jun-07 2025 | $0.149963 | $0.147233 | $0.151102 | $0.151102 | $1,162,973 | - |
| Jun-06 2025 | $0.150896 | $0.126174 | $0.150896 | $0.150878 | $1,171,418 | - |
| Jun-05 2025 | $0.151116 | $0.146367 | $0.151116 | $0.149326 | $1,269,948 | - |