Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetYa (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.168417 | $0.164813 | $0.170466 | $0.169704 | $4,541,636 | - |
| Jul-13 2025 | $0.169696 | $0.163706 | $0.169696 | $0.168593 | $4,539,502 | - |
| Jul-12 2025 | $0.165252 | $0.164016 | $0.16824 | $0.16824 | $4,785,129 | - |
| Jul-11 2025 | $0.166316 | $0.15958 | $0.166316 | $0.164824 | $5,904,070 | - |
| Jul-10 2025 | $0.163002 | $0.160241 | $0.164526 | $0.164193 | $3,152,709 | - |
| Jul-09 2025 | $0.162565 | $0.160372 | $0.166683 | $0.166025 | $3,185,321 | - |
| Jul-08 2025 | $0.165493 | $0.163062 | $0.166878 | $0.166202 | $3,228,007 | - |
| Jul-07 2025 | $0.164815 | $0.162786 | $0.165344 | $0.165078 | $3,219,573 | - |
| Jul-06 2025 | $0.162677 | $0.161528 | $0.165351 | $0.164712 | $3,163,942 | - |
| Jul-05 2025 | $0.164054 | $0.155388 | $0.164054 | $0.162489 | $3,145,873 | - |
| Jul-04 2025 | $0.161618 | $0.161618 | $0.164952 | $0.164849 | $3,259,926 | - |
| Jul-03 2025 | $0.162893 | $0.160837 | $0.165271 | $0.164992 | $3,182,495 | - |
| Jul-02 2025 | $0.163727 | $0.159318 | $0.165369 | $0.163722 | $3,221,655 | - |
| Jul-01 2025 | $0.162873 | $0.161992 | $0.164795 | $0.16312 | $3,108,425 | - |
| Jun-30 2025 | $0.16557 | $0.157009 | $0.16557 | $0.162405 | $3,124,313 | - |