Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetYa (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.245965 | $0.233383 | $0.245965 | $0.241081 | $63,675,761 | $43,774,169 |
| Sep-08 2025 | $0.236963 | $0.234414 | $0.24017 | $0.239002 | $51,172,302 | $42,172,224 |
| Sep-07 2025 | $0.238685 | $0.234396 | $0.240292 | $0.239118 | $44,682,224 | $42,478,593 |
| Sep-06 2025 | $0.238059 | $0.234058 | $0.24155 | $0.238606 | $41,515,396 | $42,367,248 |
| Sep-05 2025 | $0.237455 | $0.235694 | $0.239811 | $0.239527 | $57,143,792 | $42,259,767 |
| Sep-04 2025 | $0.24093 | $0.239047 | $0.244461 | $0.240662 | $46,085,678 | $42,878,148 |
| Sep-03 2025 | $0.243795 | $0.242702 | $0.246723 | $0.244173 | $46,648,526 | $43,388,018 |
| Sep-02 2025 | $0.245311 | $0.240924 | $0.2472 | $0.244568 | $51,500,630 | $43,657,937 |
| Sep-01 2025 | $0.244561 | $0.238986 | $0.245944 | $0.24275 | $49,313,570 | $43,524,329 |
| Aug-31 2025 | $0.244793 | $0.24144 | $0.245921 | $0.243437 | $56,631,588 | $43,565,632 |
| Aug-30 2025 | $0.244334 | $0.241678 | $0.2457 | $0.244752 | $64,770,583 | $43,484,061 |
| Aug-29 2025 | $0.245063 | $0.24153 | $0.248988 | $0.247903 | $50,546,223 | $43,613,676 |
| Aug-28 2025 | $0.249269 | $0.238822 | $0.249465 | $0.248509 | $53,880,313 | $44,362,294 |
| Aug-27 2025 | $0.248652 | $0.247231 | $0.250211 | $0.24962 | $72,668,584 | $44,252,510 |
| Aug-26 2025 | $0.249721 | $0.246862 | $0.251713 | $0.25008 | $50,173,286 | $44,442,701 |