Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MetYa (MY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.065608 | $0.064914 | $0.06804 | $0.066743 | $501,338 | $64,564,860 |
| Apr-03 2026 | $0.066966 | $0.065652 | $0.069045 | $0.068165 | $986,957 | $65,901,772 |
| Apr-02 2026 | $0.068303 | $0.067316 | $0.069731 | $0.069731 | $836,005 | $67,217,131 |
| Apr-01 2026 | $0.069516 | $0.069228 | $0.071474 | $0.071233 | $890,299 | $68,411,119 |
| Mar-31 2026 | $0.070503 | $0.068587 | $0.07162 | $0.070552 | $1,216,544 | $69,561,083 |
| Mar-30 2026 | $0.070516 | $0.070516 | $0.072087 | $0.071108 | $1,350,008 | $69,573,474 |
| Mar-29 2026 | $0.070739 | $0.070739 | $0.073603 | $0.072226 | $997,766 | $69,793,965 |
| Mar-28 2026 | $0.071825 | $0.069962 | $0.072118 | $0.070206 | $622,559 | $70,864,434 |
| Mar-27 2026 | $0.069425 | $0.069303 | $0.072439 | $0.072439 | $767,328 | $68,497,229 |
| Mar-26 2026 | $0.072497 | $0.067752 | $0.074854 | $0.068373 | $1,010,788 | $71,528,292 |
| Mar-25 2026 | $0.069096 | $0.068815 | $0.072486 | $0.072204 | $800,670 | $68,171,954 |
| Mar-24 2026 | $0.072165 | $0.07048 | $0.07485 | $0.07485 | $1,137,651 | $71,200,437 |
| Mar-23 2026 | $0.074934 | $0.071785 | $0.077234 | $0.072273 | $1,265,214 | $73,932,444 |
| Mar-22 2026 | $0.072556 | $0.072231 | $0.075582 | $0.074704 | $694,745 | $71,585,938 |
| Mar-21 2026 | $0.076665 | $0.075633 | $0.077272 | $0.076387 | $608,146 | $75,640,229 |