Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetYa (MY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.080491 | $0.077122 | $0.085529 | $0.085529 | $390,935 | $79,414,518 |
| Mar-14 2026 | $0.082836 | $0.073406 | $0.082836 | $0.07775 | $964,387 | $81,728,855 |
| Mar-13 2026 | $0.078402 | $0.0772 | $0.08112 | $0.080689 | $1,000,265 | $77,353,750 |
| Mar-12 2026 | $0.080622 | $0.080144 | $0.087323 | $0.087323 | $201,332 | $79,544,357 |
| Mar-11 2026 | $0.087545 | $0.084219 | $0.091199 | $0.090053 | $194,770 | $86,374,338 |
| Mar-10 2026 | $0.090846 | $0.08981 | $0.092567 | $0.090761 | $418,086 | $89,631,123 |
| Mar-09 2026 | $0.092984 | $0.087619 | $0.094856 | $0.094472 | $408,449 | $91,740,813 |
| Mar-08 2026 | $0.093457 | $0.089199 | $0.095311 | $0.092337 | $884,766 | $92,207,317 |
| Mar-07 2026 | $0.092076 | $0.0894 | $0.093796 | $0.090974 | $694,716 | $90,845,291 |
| Mar-06 2026 | $0.091236 | $0.080852 | $0.091497 | $0.080852 | $4,925,282 | $90,016,230 |
| Mar-05 2026 | $0.085147 | $0.081749 | $0.102223 | $0.089081 | $7,427,851 | $84,008,734 |
| Mar-04 2026 | $0.085189 | $0.073054 | $0.090249 | $0.07416 | $7,372,011 | $84,049,942 |
| Mar-03 2026 | $0.073476 | $0.071884 | $0.075413 | $0.07473 | $7,972,917 | $72,493,312 |
| Mar-02 2026 | $0.071658 | $0.071398 | $0.082959 | $0.082959 | $8,036,764 | $70,700,440 |
| Mar-01 2026 | $0.082573 | $0.082161 | $0.085438 | $0.084902 | $8,752,283 | $81,469,423 |