Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetYa (MY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.13433 | $0.127702 | $0.153806 | $0.153806 | $7,404,598 | $132,533,852 |
| Feb-21 2026 | $0.154665 | $0.147368 | $0.160657 | $0.148043 | $6,564,402 | $152,597,088 |
| Feb-20 2026 | $0.142578 | $0.132719 | $0.142578 | $0.134847 | $6,619,441 | $140,670,931 |
| Feb-19 2026 | $0.13608 | $0.132212 | $0.141938 | $0.132212 | $6,501,627 | $134,259,953 |
| Feb-18 2026 | $0.134463 | $0.132446 | $0.147694 | $0.136318 | $6,192,286 | $132,663,282 |
| Feb-17 2026 | $0.13601 | $0.134189 | $0.145181 | $0.137042 | $6,380,887 | $134,185,888 |
| Feb-16 2026 | $0.131065 | $0.130369 | $0.153268 | $0.146689 | $7,032,668 | $129,307,042 |
| Feb-15 2026 | $0.144437 | $0.132306 | $0.187562 | $0.132916 | $14,223,853 | $142,499,223 |
| Feb-14 2026 | $0.131827 | $0.0926 | $0.132897 | $0.092978 | $10,798,657 | $130,056,435 |
| Feb-13 2026 | $0.092378 | $0.0862 | $0.09973 | $0.0862 | $9,732,006 | $91,135,768 |
| Feb-12 2026 | $0.076943 | $0.056573 | $0.087031 | $0.059282 | $6,802,028 | $75,907,310 |
| Feb-11 2026 | $0.057828 | $0.053253 | $0.057971 | $0.054537 | $6,008,409 | $57,048,940 |
| Feb-10 2026 | $0.056032 | $0.053119 | $0.056583 | $0.0565 | $6,315,380 | $55,277,580 |
| Feb-09 2026 | $0.056636 | $0.055496 | $0.057703 | $0.057703 | $6,269,465 | $55,873,291 |
| Feb-08 2026 | $0.058273 | $0.056566 | $0.060189 | $0.05915 | $6,047,272 | $57,487,814 |