Cap Mercado $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.004
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetFi (METFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.06136 | $0.059802 | $0.06136 | $0.060854 | $32,723 | $16,909,182 |
| Jan-07 2026 | $0.06086 | $0.059243 | $0.06086 | $0.059962 | $39,870 | $16,765,952 |
| Jan-06 2026 | $0.059752 | $0.058634 | $0.060039 | $0.060039 | $55,120 | $16,456,376 |
| Jan-05 2026 | $0.060009 | $0.059501 | $0.06014 | $0.059501 | $29,555 | $16,522,179 |
| Jan-04 2026 | $0.059304 | $0.057935 | $0.061707 | $0.061322 | $59,542 | $16,325,270 |
| Jan-03 2026 | $0.061343 | $0.060676 | $0.063204 | $0.063204 | $57,748 | $16,879,422 |
| Jan-02 2026 | $0.06317 | $0.062476 | $0.063673 | $0.062867 | $32,000 | $17,375,887 |
| Jan-01 2026 | $0.062731 | $0.061368 | $0.06288 | $0.061461 | $28,705 | $17,252,641 |
| Dec-31 2025 | $0.061251 | $0.061104 | $0.061852 | $0.061139 | $46,365 | $16,840,753 |
| Dec-30 2025 | $0.061278 | $0.060437 | $0.062235 | $0.060503 | $29,215 | $16,841,071 |
| Dec-29 2025 | $0.06056 | $0.059935 | $0.06108 | $0.059935 | $31,871 | $16,638,072 |
| Dec-28 2025 | $0.060278 | $0.060278 | $0.061358 | $0.061196 | $28,142 | $16,556,376 |
| Dec-27 2025 | $0.061358 | $0.061358 | $0.062554 | $0.062094 | $33,483 | $16,850,759 |
| Dec-26 2025 | $0.062445 | $0.062177 | $0.063344 | $0.062632 | $33,883 | $17,144,284 |
| Dec-25 2025 | $0.063031 | $0.062506 | $0.064992 | $0.06324 | $87,016 | $17,301,977 |