Cap Mercado $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetFi (METFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.02506 | $0.024861 | $0.025514 | $0.025514 | $23,134 | $7,152,927 |
| Apr-01 2026 | $0.025569 | $0.025314 | $0.025824 | $0.025665 | $20,126 | $7,298,961 |
| Mar-31 2026 | $0.025617 | $0.024868 | $0.026186 | $0.025845 | $26,181 | $7,309,376 |
| Mar-30 2026 | $0.025879 | $0.025852 | $0.02661 | $0.026297 | $23,131 | $7,381,002 |
| Mar-29 2026 | $0.026296 | $0.026296 | $0.026721 | $0.02667 | $15,942 | $7,497,627 |
| Mar-28 2026 | $0.026617 | $0.026511 | $0.026777 | $0.026536 | $18,318 | $7,587,466 |
| Mar-27 2026 | $0.0266 | $0.026408 | $0.027982 | $0.027913 | $24,972 | $7,580,830 |
| Mar-26 2026 | $0.027971 | $0.027816 | $0.028807 | $0.028803 | $28,535 | $7,968,792 |
| Mar-25 2026 | $0.028789 | $0.028673 | $0.028917 | $0.02882 | $22,240 | $8,199,766 |
| Mar-24 2026 | $0.028751 | $0.028586 | $0.029373 | $0.028959 | $16,189 | $8,186,684 |
| Mar-23 2026 | $0.028859 | $0.028859 | $0.029493 | $0.028913 | $28,506 | $8,215,102 |
| Mar-22 2026 | $0.0289 | $0.028824 | $0.029542 | $0.028824 | $31,799 | $8,224,567 |
| Mar-21 2026 | $0.029387 | $0.029323 | $0.0295 | $0.02933 | $13,970 | $8,360,924 |
| Mar-20 2026 | $0.029345 | $0.029047 | $0.030197 | $0.029047 | $25,220 | $8,347,418 |
| Mar-19 2026 | $0.029054 | $0.028944 | $0.029234 | $0.029215 | $29,726 | $8,262,680 |