Cap Mercado $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Moedas
34.340
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MetFi (METFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.030114 | $0.030114 | $0.031169 | $0.03093 | $23,597 | $8,534,630 |
| Mar-12 2026 | $0.030868 | $0.028986 | $0.030994 | $0.029463 | $53,732 | $8,745,940 |
| Mar-11 2026 | $0.02953 | $0.02953 | $0.03031 | $0.030246 | $23,823 | $8,356,642 |
| Mar-10 2026 | $0.030265 | $0.029932 | $0.031228 | $0.029932 | $43,494 | $8,562,474 |
| Mar-09 2026 | $0.029452 | $0.028594 | $0.029553 | $0.028594 | $24,292 | $8,329,972 |
| Mar-08 2026 | $0.028466 | $0.028393 | $0.028867 | $0.028644 | $24,163 | $8,048,778 |
| Mar-07 2026 | $0.028616 | $0.028487 | $0.028993 | $0.02892 | $18,766 | $8,087,660 |
| Mar-06 2026 | $0.029058 | $0.028485 | $0.029388 | $0.029295 | $33,360 | $8,210,363 |
| Mar-05 2026 | $0.029358 | $0.02933 | $0.029985 | $0.02961 | $23,609 | $8,292,489 |
| Mar-04 2026 | $0.029688 | $0.029043 | $0.030912 | $0.029663 | $50,522 | $8,383,840 |
| Mar-03 2026 | $0.029719 | $0.028887 | $0.030474 | $0.029019 | $47,565 | $8,386,902 |
| Mar-02 2026 | $0.029004 | $0.028473 | $0.029275 | $0.028658 | $25,691 | $8,182,793 |
| Mar-01 2026 | $0.028687 | $0.028545 | $0.029066 | $0.028851 | $23,316 | $8,090,698 |
| Feb-28 2026 | $0.028885 | $0.028467 | $0.029513 | $0.029481 | $35,225 | $8,143,556 |
| Feb-27 2026 | $0.02945 | $0.028754 | $0.031568 | $0.031074 | $49,744 | $8,299,631 |