Cap Mercado $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Moedas
33.840
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetFi (METFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.061506 | $0.058669 | $0.061506 | $0.058669 | $70,547 | $16,819,296 |
| Dec-17 2025 | $0.05868 | $0.056593 | $0.05868 | $0.057303 | $69,052 | $16,038,720 |
| Dec-16 2025 | $0.05731 | $0.055957 | $0.057831 | $0.057831 | $77,906 | $15,659,517 |
| Dec-15 2025 | $0.058029 | $0.055967 | $0.063644 | $0.058106 | $130,884 | $15,852,581 |
| Dec-14 2025 | $0.058026 | $0.058026 | $0.063318 | $0.063257 | $99,194 | $15,845,175 |
| Dec-13 2025 | $0.063351 | $0.063268 | $0.068776 | $0.067248 | $60,732 | $17,292,227 |
| Dec-12 2025 | $0.067118 | $0.067118 | $0.07132 | $0.07132 | $68,813 | $18,318,696 |
| Dec-11 2025 | $0.071444 | $0.070093 | $0.072378 | $0.071339 | $93,358 | $19,504,058 |
| Dec-10 2025 | $0.071666 | $0.069614 | $0.073906 | $0.0731 | $94,915 | $19,555,524 |
| Dec-09 2025 | $0.073246 | $0.072231 | $0.074533 | $0.072809 | $89,751 | $19,982,394 |
| Dec-08 2025 | $0.07314 | $0.072588 | $0.074267 | $0.072803 | $65,915 | $19,946,884 |
| Dec-07 2025 | $0.0728 | $0.071893 | $0.07554 | $0.075182 | $101,302 | $19,854,484 |
| Dec-06 2025 | $0.075028 | $0.074793 | $0.081085 | $0.080884 | $50,025 | $20,457,421 |
| Dec-05 2025 | $0.081145 | $0.080936 | $0.08771 | $0.087109 | $77,054 | $22,122,489 |
| Dec-04 2025 | $0.087148 | $0.087148 | $0.089814 | $0.089799 | $89,855 | $23,763,300 |