Cap Mercado $2.19T -3.79%
Volume 24h $145.68B -2.47%
BTC % 52.71% 0.05%
ETH % 13.51% -0.44%
Moedas 28.649 +16
Trocas 885
Última atualização 1 minuto atrás
MetFi METFI

Preços históricos de MetFi (METFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.530361 $0.521193 $0.538365 $0.524714 $364,695 $62,380,998
Aug-28 2024 $0.523358 $0.508915 $0.525679 $0.50967 $331,091 $61,557,347
Aug-27 2024 $0.522137 $0.516449 $0.526521 $0.516449 $379,032 $61,413,694
Aug-26 2024 $0.521692 $0.508528 $0.539203 $0.539203 $531,890 $61,361,342
Aug-25 2024 $0.539132 $0.522781 $0.539409 $0.52621 $460,884 $63,412,717
Aug-24 2024 $0.521192 $0.521192 $0.541735 $0.541735 $436,270 $61,302,530
Aug-23 2024 $0.543198 $0.520272 $0.543861 $0.526866 $414,391 $63,890,925
Aug-22 2024 $0.527998 $0.49576 $0.53343 $0.49576 $329,608 $62,103,141
Aug-21 2024 $0.478844 $0.474351 $0.609242 $0.587836 $544,621 $56,321,625
Aug-20 2024 $0.587674 $0.580325 $0.598741 $0.587104 $396,114 $69,122,160
Aug-19 2024 $0.586186 $0.551398 $0.622808 $0.613966 $506,851 $68,947,203
Aug-18 2024 $0.624314 $0.623024 $0.643631 $0.643631 $399,853 $73,431,736
Aug-17 2024 $0.648172 $0.623302 $0.648983 $0.623302 $408,102 $76,237,990
Aug-16 2024 $0.604479 $0.57749 $0.607862 $0.583527 $426,159 $71,098,764
Aug-15 2024 $0.583218 $0.568289 $0.58813 $0.574367 $452,994 $68,598,037

Análise histórica e de mercado do preço de MetFi (METFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 512 dias, a partir do dia 06-04-2023.