Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 3 Minutos atrás
Meter Governance MTRG

Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.240664 $0.223314 $0.249863 $0.224008 $132,323 $7,767,748
Aug-18 2025 $0.223038 $0.199679 $0.233824 $0.203464 $134,800 $7,198,849
Aug-17 2025 $0.199247 $0.1374 $0.219603 $0.139566 $214,086 $6,430,980
Aug-16 2025 $0.139563 $0.121749 $0.151471 $0.122756 $131,797 $4,504,604
Aug-15 2025 $0.125789 $0.086986 $0.132581 $0.087407 $169,126 $4,060,005
Aug-14 2025 $0.087395 $0.081274 $0.089981 $0.081491 $105,790 $2,820,807
Aug-13 2025 $0.081331 $0.078761 $0.081645 $0.080542 $100,568 $2,625,066
Aug-12 2025 $0.081556 $0.072438 $0.081556 $0.072513 $110,089 $2,632,335
Aug-11 2025 $0.072534 $0.069866 $0.075184 $0.071361 $97,223 $2,341,158
Aug-10 2025 $0.071286 $0.069969 $0.07252 $0.07252 $93,750 $2,300,857
Aug-09 2025 $0.072498 $0.070332 $0.072498 $0.070332 $100,125 $2,339,980
Aug-08 2025 $0.06999 $0.067906 $0.06999 $0.068615 $84,028 $2,259,026
Aug-07 2025 $0.068418 $0.066122 $0.068471 $0.068459 $124,593 $2,208,291
Aug-06 2025 $0.067832 $0.065029 $0.06851 $0.067456 $173,207 $2,189,374
Aug-05 2025 $0.067283 $0.067283 $0.076675 $0.075815 $165,501 $2,171,665

Análise histórica e de mercado do preço de Meter Governance (MTRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1849 dias, a partir do dia 28-07-2020.