Cap Mercado $2.56T
1.79%
Volume 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.020419 | $0.020295 | $0.020429 | $0.020332 | $72,372 | $659,058 |
| Mar-30 2026 | $0.020315 | $0.020305 | $0.020426 | $0.020334 | $67,416 | $655,725 |
| Mar-29 2026 | $0.020341 | $0.020278 | $0.021537 | $0.021537 | $75,986 | $656,537 |
| Mar-28 2026 | $0.02176 | $0.021242 | $0.023759 | $0.022691 | $145,945 | $702,350 |
| Mar-27 2026 | $0.022713 | $0.022696 | $0.022783 | $0.022722 | $79,017 | $733,121 |
| Mar-26 2026 | $0.02271 | $0.0225 | $0.023052 | $0.022669 | $69,111 | $733,013 |
| Mar-25 2026 | $0.022655 | $0.022448 | $0.02283 | $0.022487 | $80,962 | $731,243 |
| Mar-24 2026 | $0.022459 | $0.022343 | $0.022539 | $0.022379 | $71,091 | $724,907 |
| Mar-23 2026 | $0.022389 | $0.022352 | $0.022656 | $0.022647 | $78,283 | $722,644 |
| Mar-22 2026 | $0.022632 | $0.022632 | $0.022742 | $0.022706 | $71,796 | $730,505 |
| Mar-21 2026 | $0.022705 | $0.022705 | $0.023117 | $0.023064 | $74,488 | $732,834 |
| Mar-20 2026 | $0.02307 | $0.023058 | $0.023334 | $0.023334 | $76,836 | $744,644 |
| Mar-19 2026 | $0.023334 | $0.023312 | $0.023455 | $0.023385 | $82,384 | $753,146 |
| Mar-18 2026 | $0.023445 | $0.023345 | $0.024553 | $0.02418 | $74,642 | $756,748 |
| Mar-17 2026 | $0.024165 | $0.023961 | $0.027282 | $0.027279 | $77,359 | $779,989 |