Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.087129 | $0.086437 | $0.094221 | $0.092781 | $82,906 | $2,812,214 |
| Oct-23 2025 | $0.092745 | $0.088888 | $0.097213 | $0.088888 | $90,055 | $2,993,484 |
| Oct-22 2025 | $0.087199 | $0.08215 | $0.101336 | $0.086893 | $130,843 | $2,814,492 |
| Oct-21 2025 | $0.086905 | $0.075319 | $0.089971 | $0.075453 | $106,953 | $2,805,001 |
| Oct-20 2025 | $0.075589 | $0.075469 | $0.076958 | $0.076896 | $86,620 | $2,439,753 |
| Oct-19 2025 | $0.076909 | $0.076742 | $0.079028 | $0.077621 | $99,048 | $2,482,341 |
| Oct-18 2025 | $0.077578 | $0.07552 | $0.077587 | $0.07552 | $87,400 | $2,503,942 |
| Oct-17 2025 | $0.075499 | $0.074866 | $0.076665 | $0.076665 | $81,750 | $2,436,852 |
| Oct-16 2025 | $0.076967 | $0.076967 | $0.079587 | $0.079587 | $95,147 | $2,484,241 |
| Oct-15 2025 | $0.079417 | $0.079337 | $0.082953 | $0.082953 | $93,100 | $2,563,303 |
| Oct-14 2025 | $0.08201 | $0.080778 | $0.085251 | $0.083214 | $101,804 | $2,647,006 |
| Oct-13 2025 | $0.085048 | $0.082759 | $0.086085 | $0.082759 | $84,443 | $2,745,036 |
| Oct-12 2025 | $0.082743 | $0.082621 | $0.085114 | $0.084842 | $85,749 | $2,670,659 |
| Oct-11 2025 | $0.086679 | $0.085181 | $0.089152 | $0.087588 | $80,370 | $2,797,698 |
| Oct-10 2025 | $0.087107 | $0.086762 | $0.094384 | $0.094235 | $81,496 | $2,811,493 |