Cap Mercado $3.47T
-0.19%
Volume 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.031261 | $0.030773 | $0.031964 | $0.031942 | $76,860 | $1,008,992 |
| Jan-16 2026 | $0.032046 | $0.031238 | $0.032239 | $0.032232 | $72,348 | $1,034,357 |
| Jan-15 2026 | $0.032089 | $0.031501 | $0.032461 | $0.032461 | $77,194 | $1,035,721 |
| Jan-14 2026 | $0.032566 | $0.032453 | $0.033221 | $0.032897 | $75,152 | $1,051,142 |
| Jan-13 2026 | $0.0327 | $0.03213 | $0.0327 | $0.032376 | $76,148 | $1,055,457 |
| Jan-12 2026 | $0.032375 | $0.032297 | $0.033072 | $0.032858 | $78,654 | $1,044,968 |
| Jan-11 2026 | $0.031894 | $0.031894 | $0.032158 | $0.031975 | $77,559 | $1,029,431 |
| Jan-10 2026 | $0.032012 | $0.031245 | $0.032047 | $0.031245 | $75,771 | $1,033,260 |
| Jan-09 2026 | $0.031252 | $0.031183 | $0.031982 | $0.031946 | $81,166 | $1,008,715 |
| Jan-08 2026 | $0.031907 | $0.031896 | $0.032472 | $0.032472 | $67,212 | $1,029,847 |
| Jan-07 2026 | $0.032365 | $0.032365 | $0.034472 | $0.034472 | $78,714 | $1,044,624 |
| Jan-06 2026 | $0.033492 | $0.031569 | $0.033492 | $0.032101 | $74,029 | $1,081,026 |
| Jan-05 2026 | $0.032124 | $0.031239 | $0.032487 | $0.031757 | $67,398 | $1,036,875 |
| Jan-04 2026 | $0.031687 | $0.030761 | $0.032654 | $0.030761 | $74,844 | $1,022,746 |
| Jan-03 2026 | $0.030636 | $0.030027 | $0.030876 | $0.030027 | $75,819 | $988,829 |