Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Meter Governance MTRG

Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.087129 $0.086437 $0.094221 $0.092781 $82,906 $2,812,214
Oct-23 2025 $0.092745 $0.088888 $0.097213 $0.088888 $90,055 $2,993,484
Oct-22 2025 $0.087199 $0.08215 $0.101336 $0.086893 $130,843 $2,814,492
Oct-21 2025 $0.086905 $0.075319 $0.089971 $0.075453 $106,953 $2,805,001
Oct-20 2025 $0.075589 $0.075469 $0.076958 $0.076896 $86,620 $2,439,753
Oct-19 2025 $0.076909 $0.076742 $0.079028 $0.077621 $99,048 $2,482,341
Oct-18 2025 $0.077578 $0.07552 $0.077587 $0.07552 $87,400 $2,503,942
Oct-17 2025 $0.075499 $0.074866 $0.076665 $0.076665 $81,750 $2,436,852
Oct-16 2025 $0.076967 $0.076967 $0.079587 $0.079587 $95,147 $2,484,241
Oct-15 2025 $0.079417 $0.079337 $0.082953 $0.082953 $93,100 $2,563,303
Oct-14 2025 $0.08201 $0.080778 $0.085251 $0.083214 $101,804 $2,647,006
Oct-13 2025 $0.085048 $0.082759 $0.086085 $0.082759 $84,443 $2,745,036
Oct-12 2025 $0.082743 $0.082621 $0.085114 $0.084842 $85,749 $2,670,659
Oct-11 2025 $0.086679 $0.085181 $0.089152 $0.087588 $80,370 $2,797,698
Oct-10 2025 $0.087107 $0.086762 $0.094384 $0.094235 $81,496 $2,811,493

Análise histórica e de mercado do preço de Meter Governance (MTRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1915 dias, a partir do dia 29-07-2020.