Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0355 | $0.035106 | $0.03622 | $0.03525 | $71,919 | $1,145,838 |
| Dec-06 2025 | $0.035291 | $0.034969 | $0.035439 | $0.035218 | $78,860 | $1,139,065 |
| Dec-05 2025 | $0.035213 | $0.034525 | $0.037009 | $0.036761 | $79,674 | $1,136,573 |
| Dec-04 2025 | $0.03778 | $0.03507 | $0.038919 | $0.035261 | $83,267 | $1,219,418 |
| Dec-03 2025 | $0.034978 | $0.034222 | $0.035879 | $0.035621 | $83,019 | $1,128,970 |
| Dec-02 2025 | $0.035657 | $0.034754 | $0.035957 | $0.035414 | $76,552 | $1,150,894 |
| Dec-01 2025 | $0.03541 | $0.035181 | $0.037328 | $0.037309 | $75,589 | $1,142,933 |
| Nov-30 2025 | $0.037272 | $0.037272 | $0.043814 | $0.043814 | $80,801 | $1,203,027 |
| Nov-29 2025 | $0.043773 | $0.03737 | $0.043773 | $0.037423 | $107,053 | $1,412,843 |
| Nov-28 2025 | $0.037289 | $0.034456 | $0.037345 | $0.034456 | $79,266 | $1,203,573 |
| Nov-27 2025 | $0.034449 | $0.033744 | $0.034483 | $0.033744 | $77,791 | $1,111,906 |
| Nov-26 2025 | $0.033814 | $0.033755 | $0.034339 | $0.034332 | $78,759 | $1,091,402 |
| Nov-25 2025 | $0.034339 | $0.032549 | $0.034355 | $0.033334 | $66,613 | $1,108,366 |
| Nov-24 2025 | $0.033333 | $0.032754 | $0.034223 | $0.03422 | $78,061 | $1,075,882 |
| Nov-23 2025 | $0.034247 | $0.033653 | $0.034936 | $0.034222 | $72,894 | $1,105,392 |