Cap Mercado $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.099595 | $0.092422 | $0.099595 | $0.092422 | $175,585 | $3,214,581 |
| May-30 2025 | $0.092492 | $0.091479 | $0.094814 | $0.092278 | $171,859 | $2,985,331 |
| May-29 2025 | $0.091509 | $0.091509 | $0.102313 | $0.101186 | $181,919 | $2,953,587 |
| May-28 2025 | $0.100689 | $0.100604 | $0.107144 | $0.107144 | $160,498 | $3,249,895 |
| May-27 2025 | $0.107262 | $0.093267 | $0.107262 | $0.093377 | $172,674 | $3,462,045 |
| May-26 2025 | $0.093767 | $0.093767 | $0.097689 | $0.094062 | $177,933 | $3,026,471 |
| May-25 2025 | $0.093945 | $0.093945 | $0.101492 | $0.101397 | $164,841 | $3,032,209 |
| May-24 2025 | $0.101509 | $0.098786 | $0.103831 | $0.099987 | $174,694 | $3,276,368 |
| May-23 2025 | $0.099753 | $0.098677 | $0.10717 | $0.10717 | $153,367 | $3,219,690 |
| May-22 2025 | $0.107196 | $0.101591 | $0.107196 | $0.105151 | $121,908 | $3,459,903 |
| May-21 2025 | $0.103217 | $0.098678 | $0.103573 | $0.099844 | $119,563 | $3,331,487 |
| May-20 2025 | $0.099793 | $0.096923 | $0.099793 | $0.097086 | $113,062 | $3,220,977 |
| May-19 2025 | $0.096919 | $0.096021 | $0.099781 | $0.099781 | $98,987 | $3,128,220 |
| May-18 2025 | $0.100478 | $0.097741 | $0.102867 | $0.100644 | $114,106 | $3,243,083 |
| May-17 2025 | $0.100597 | $0.099444 | $0.11123 | $0.107273 | $117,771 | $3,246,910 |