Cap Mercado $3.18T
-0.38%
Volume 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.033753 | $0.033709 | $0.033979 | $0.033965 | $76,670 | $1,089,447 |
| Dec-27 2025 | $0.033966 | $0.032979 | $0.034354 | $0.032985 | $77,717 | $1,096,309 |
| Dec-26 2025 | $0.032907 | $0.03255 | $0.034899 | $0.034638 | $69,599 | $1,062,126 |
| Dec-25 2025 | $0.034669 | $0.031983 | $0.035419 | $0.03309 | $78,710 | $1,119,008 |
| Dec-24 2025 | $0.033336 | $0.031898 | $0.033336 | $0.033261 | $77,076 | $1,075,989 |
| Dec-23 2025 | $0.033244 | $0.033037 | $0.034484 | $0.034468 | $71,135 | $1,073,005 |
| Dec-22 2025 | $0.034572 | $0.033188 | $0.034907 | $0.033299 | $80,758 | $1,115,870 |
| Dec-21 2025 | $0.033277 | $0.033275 | $0.033541 | $0.033541 | $86,457 | $1,074,083 |
| Dec-20 2025 | $0.033544 | $0.033139 | $0.033574 | $0.033139 | $65,249 | $1,082,684 |
| Dec-19 2025 | $0.033313 | $0.031207 | $0.03365 | $0.031207 | $72,148 | $1,075,222 |
| Dec-18 2025 | $0.031227 | $0.031168 | $0.032804 | $0.03188 | $80,330 | $1,007,897 |
| Dec-17 2025 | $0.031845 | $0.031814 | $0.032587 | $0.032508 | $68,255 | $1,027,868 |
| Dec-16 2025 | $0.032452 | $0.030183 | $0.033991 | $0.030603 | $82,616 | $1,047,461 |
| Dec-15 2025 | $0.030629 | $0.030258 | $0.034711 | $0.034678 | $82,361 | $988,602 |
| Dec-14 2025 | $0.034672 | $0.034646 | $0.034754 | $0.034701 | $76,806 | $1,119,109 |