Cap Mercado $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.074412 | $0.073819 | $0.076044 | $0.073819 | $150,869 | $2,401,752 |
| Jul-11 2025 | $0.074565 | $0.072927 | $0.078644 | $0.078644 | $167,274 | $2,406,698 |
| Jul-10 2025 | $0.07801 | $0.075725 | $0.083128 | $0.082549 | $156,264 | $2,517,885 |
| Jul-09 2025 | $0.082813 | $0.082813 | $0.087232 | $0.084772 | $232,543 | $2,672,910 |
| Jul-08 2025 | $0.085339 | $0.079905 | $0.085579 | $0.081915 | $187,719 | $2,754,444 |
| Jul-07 2025 | $0.081712 | $0.080581 | $0.083839 | $0.083768 | $151,983 | $2,637,368 |
| Jul-06 2025 | $0.083808 | $0.081183 | $0.085435 | $0.081894 | $160,945 | $2,705,045 |
| Jul-05 2025 | $0.081129 | $0.080344 | $0.083772 | $0.083772 | $149,057 | $2,618,573 |
| Jul-04 2025 | $0.084583 | $0.083864 | $0.087311 | $0.084295 | $123,183 | $2,730,033 |
| Jul-03 2025 | $0.084054 | $0.083619 | $0.085279 | $0.084711 | $135,407 | $2,712,954 |
| Jul-02 2025 | $0.085192 | $0.084162 | $0.086657 | $0.084485 | $138,643 | $2,749,700 |
| Jul-01 2025 | $0.085575 | $0.085575 | $0.091778 | $0.091778 | $140,653 | $2,762,066 |
| Jun-30 2025 | $0.090507 | $0.087896 | $0.095125 | $0.09437 | $167,484 | $2,921,251 |
| Jun-29 2025 | $0.094383 | $0.094295 | $0.096546 | $0.09597 | $140,391 | $3,046,337 |
| Jun-28 2025 | $0.096683 | $0.0947 | $0.102866 | $0.095368 | $138,686 | $3,120,602 |