Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.064869 | $0.064841 | $0.066634 | $0.066634 | $79,230 | $2,093,764 |
| Nov-13 2025 | $0.066636 | $0.066636 | $0.069269 | $0.067995 | $85,766 | $2,150,794 |
| Nov-12 2025 | $0.068606 | $0.068606 | $0.069879 | $0.069168 | $80,266 | $2,214,377 |
| Nov-11 2025 | $0.069169 | $0.068111 | $0.070802 | $0.070802 | $79,879 | $2,232,543 |
| Nov-10 2025 | $0.070648 | $0.070648 | $0.0723 | $0.071001 | $68,604 | $2,280,258 |
| Nov-09 2025 | $0.070975 | $0.069531 | $0.070975 | $0.070352 | $83,975 | $2,290,836 |
| Nov-08 2025 | $0.070391 | $0.070026 | $0.074954 | $0.074879 | $89,180 | $2,271,992 |
| Nov-07 2025 | $0.074752 | $0.073049 | $0.080862 | $0.080533 | $83,210 | $2,412,743 |
| Nov-06 2025 | $0.08068 | $0.08068 | $0.083657 | $0.080987 | $80,191 | $2,604,054 |
| Nov-05 2025 | $0.080985 | $0.07754 | $0.081133 | $0.07754 | $82,374 | $2,613,915 |
| Nov-04 2025 | $0.077415 | $0.076864 | $0.084779 | $0.084701 | $81,890 | $2,498,698 |
| Nov-03 2025 | $0.084852 | $0.083821 | $0.086562 | $0.086114 | $78,882 | $2,738,732 |
| Nov-02 2025 | $0.086188 | $0.084864 | $0.087625 | $0.08759 | $74,520 | $2,781,833 |
| Nov-01 2025 | $0.087702 | $0.087702 | $0.092719 | $0.090083 | $82,540 | $2,830,728 |
| Oct-31 2025 | $0.090458 | $0.073904 | $0.090458 | $0.073934 | $93,311 | $2,919,656 |