Cap Mercado $2.23T -5.5%
Volume 24h $177.13B 26.29%
BTC % 52.56% -0.34%
ETH % 13.35% -2.39%
Moedas 28.605 +17
Trocas 885
Última atualização 28 Segundos atrás
Meter Governance MTRG

Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.564814 $0.55122 $0.572981 $0.55443 $60,713 $17,624,657
Aug-26 2024 $0.554028 $0.545595 $0.556712 $0.55637 $85,813 $17,285,801
Aug-25 2024 $0.557498 $0.536503 $0.561641 $0.542974 $77,630 $17,391,786
Aug-24 2024 $0.544268 $0.533063 $0.545814 $0.542328 $67,406 $16,976,808
Aug-23 2024 $0.54237 $0.51324 $0.548213 $0.513959 $104,974 $16,915,415
Aug-22 2024 $0.512021 $0.508673 $0.519387 $0.516593 $93,447 $15,966,868
Aug-21 2024 $0.520422 $0.511634 $0.52087 $0.515209 $92,753 $16,226,826
Aug-20 2024 $0.51461 $0.507309 $0.517225 $0.507309 $67,355 $16,043,558
Aug-19 2024 $0.503873 $0.501679 $0.517545 $0.515219 $74,938 $15,706,848
Aug-18 2024 $0.514726 $0.505784 $0.517326 $0.514523 $60,495 $16,043,118
Aug-17 2024 $0.514441 $0.514248 $0.532974 $0.527842 $63,090 $16,032,223
Aug-16 2024 $0.527821 $0.522755 $0.530777 $0.52865 $75,754 $16,426,385
Aug-15 2024 $0.529138 $0.52793 $0.537465 $0.531725 $71,346 $16,467,357
Aug-14 2024 $0.534274 $0.516381 $0.537669 $0.518215 $60,618 $16,627,201
Aug-13 2024 $0.516651 $0.513788 $0.5334 $0.532759 $55,534 $16,078,743

Análise histórica e de mercado do preço de Meter Governance (MTRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1492 dias, a partir do dia 28-07-2020.