Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.237564 | $0.233612 | $0.240342 | $0.23364 | $92,595 | $6,467,497 |
| Nov-03 2024 | $0.233276 | $0.232682 | $0.249065 | $0.249065 | $82,743 | $7,345,278 |
| Nov-02 2024 | $0.248068 | $0.240997 | $0.252422 | $0.241875 | $96,467 | $7,811,037 |
| Nov-01 2024 | $0.243091 | $0.243091 | $0.258586 | $0.256617 | $103,804 | $7,653,281 |
| Oct-31 2024 | $0.256593 | $0.254024 | $0.264256 | $0.254779 | $95,618 | $8,077,296 |
| Oct-30 2024 | $0.255063 | $0.254545 | $0.272463 | $0.272463 | $84,856 | $8,028,042 |
| Oct-29 2024 | $0.273249 | $0.267172 | $0.301865 | $0.291922 | $118,471 | $8,599,255 |
| Oct-28 2024 | $0.294306 | $0.24462 | $0.294306 | $0.24462 | $143,737 | $9,260,689 |
| Oct-27 2024 | $0.241427 | $0.239487 | $0.274927 | $0.274927 | $102,435 | $7,595,781 |
| Oct-26 2024 | $0.278593 | $0.276531 | $0.287501 | $0.2808 | $85,347 | $8,763,914 |
| Oct-25 2024 | $0.285153 | $0.278933 | $0.304732 | $0.304732 | $106,200 | $8,969,063 |
| Oct-24 2024 | $0.304098 | $0.299982 | $0.315491 | $0.315491 | $104,658 | $9,563,685 |
| Oct-23 2024 | $0.317594 | $0.317594 | $0.337194 | $0.331596 | $108,487 | $9,986,779 |
| Oct-22 2024 | $0.328894 | $0.321855 | $0.353974 | $0.353974 | $146,153 | $10,340,738 |
| Oct-21 2024 | $0.354553 | $0.353832 | $0.383564 | $0.383564 | $91,781 | $11,145,995 |