Cap Mercado $2.22T 0.8%
Volume 24h $112.40B -32.22%
BTC % 52.71% 0.87%
ETH % 14.09% -1.06%
Moedas 28.488 +10
Trocas 885
Última atualização 3 Minutos atrás
Meter Governance MTRG

Preços históricos de Meter Governance (MTRG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.527821 $0.522755 $0.530777 $0.52865 $75,754 $16,426,385
Aug-15 2024 $0.529138 $0.52793 $0.537465 $0.531725 $71,346 $16,467,357
Aug-14 2024 $0.534274 $0.516381 $0.537669 $0.518215 $60,618 $16,627,201
Aug-13 2024 $0.516651 $0.513788 $0.5334 $0.532759 $55,534 $16,078,743
Aug-12 2024 $0.532906 $0.50692 $0.533548 $0.50692 $77,821 $16,584,628
Aug-11 2024 $0.507403 $0.507403 $0.535884 $0.534075 $137,087 $15,790,955
Aug-10 2024 $0.505444 $0.465282 $0.505444 $0.475713 $90,115 $15,729,992
Aug-09 2024 $0.47508 $0.462054 $0.490269 $0.486514 $92,325 $14,785,018
Aug-08 2024 $0.484872 $0.454975 $0.485897 $0.454975 $104,517 $15,089,740
Aug-07 2024 $0.458546 $0.458546 $0.495008 $0.493801 $93,751 $14,270,452
Aug-06 2024 $0.495165 $0.495165 $0.51163 $0.509769 $98,647 $15,410,088
Aug-05 2024 $0.507194 $0.498223 $0.57857 $0.57857 $120,504 $15,782,440
Aug-04 2024 $0.576626 $0.570145 $0.608796 $0.607446 $68,295 $17,940,708
Aug-03 2024 $0.606793 $0.603889 $0.64426 $0.63596 $77,666 $18,876,901
Aug-02 2024 $0.639107 $0.635742 $0.658779 $0.645913 $70,153 $19,879,624

Análise histórica e de mercado do preço de Meter Governance (MTRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1481 dias, a partir do dia 28-07-2020.