Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00475619 | $0.00457804 | $0.00475619 | $0.00457804 | - | - |
| Aug-19 2025 | $0.00457804 | $0.00457804 | $0.00473841 | $0.00473841 | - | - |
| Aug-18 2025 | $0.00473841 | $0.00473841 | $0.00507086 | $0.00507086 | - | - |
| Aug-17 2025 | $0.00507086 | $0.00501575 | $0.00511243 | $0.0050671 | - | - |
| Aug-16 2025 | $0.0050671 | $0.00502375 | $0.00511668 | $0.00502375 | - | - |
| Aug-15 2025 | $0.00502375 | $0.00502375 | $0.0053082 | $0.00517982 | - | - |
| Aug-14 2025 | $0.00517982 | $0.00517982 | $0.00556581 | $0.00556581 | - | - |
| Aug-13 2025 | $0.00556581 | $0.00539245 | $0.00556581 | $0.00539245 | - | - |
| Aug-12 2025 | $0.00539245 | $0.00505085 | $0.00539245 | $0.00506973 | - | - |
| Aug-11 2025 | $0.00506973 | $0.00504888 | $0.00518137 | $0.00504888 | - | - |
| Aug-10 2025 | $0.00504888 | $0.00504888 | $0.00522134 | $0.00522134 | - | - |
| Aug-09 2025 | $0.00531367 | $0.00513802 | $0.00535898 | $0.00513802 | - | - |
| Aug-08 2025 | $0.00513802 | $0.0049624 | $0.00515438 | $0.00515068 | - | - |
| Aug-07 2025 | $0.00515068 | $0.00493573 | $0.00515068 | $0.00493573 | $86 | - |
| Aug-06 2025 | $0.00493577 | $0.00471086 | $0.00493994 | $0.00471086 | $1,024 | - |