Cap Mercado $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00150527 | $0.00150527 | $0.00150527 | $0.00150527 | - | - |
| Nov-18 2025 | $0.00157049 | $0.00157049 | $0.00157049 | $0.00157049 | - | - |
| Nov-17 2025 | $0.00157049 | $0.00157049 | $0.00157049 | $0.00157049 | - | - |
| Nov-16 2025 | $0.00157049 | $0.00154005 | $0.00157049 | $0.00154005 | - | - |
| Nov-15 2025 | $0.00154005 | $0.00152574 | $0.00154005 | $0.00152574 | - | - |
| Nov-14 2025 | $0.00152574 | $0.00150614 | $0.00152574 | $0.00152202 | - | - |
| Nov-13 2025 | $0.00152202 | $0.00152202 | $0.00173903 | $0.00173903 | - | - |
| Nov-12 2025 | $0.00173903 | $0.00173903 | $0.00173903 | $0.00173903 | - | - |
| Nov-11 2025 | $0.00173903 | $0.00173903 | $0.00175078 | $0.00175078 | - | - |
| Nov-10 2025 | $0.00175078 | $0.00175078 | $0.00177269 | $0.00176267 | - | - |
| Nov-09 2025 | $0.00176267 | $0.00167884 | $0.00176267 | $0.00167884 | - | - |
| Nov-08 2025 | $0.00167884 | $0.00167603 | $0.00168953 | $0.00167603 | $14 | - |
| Nov-07 2025 | $0.00167603 | $0.00160658 | $0.00167603 | $0.00162976 | - | - |
| Nov-06 2025 | $0.00162976 | $0.00162976 | $0.00169663 | $0.00169663 | - | - |
| Nov-05 2025 | $0.00169663 | $0.00169663 | $0.00184717 | $0.00184717 | - | - |