Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00126173 | $0.00126173 | $0.00126173 | $0.00126173 | - | - |
| Dec-28 2025 | $0.00126401 | $0.00126332 | $0.00126401 | $0.00126332 | - | - |
| Dec-27 2025 | $0.00126332 | $0.00123635 | $0.00126332 | $0.00124485 | - | - |
| Dec-26 2025 | $0.00124485 | $0.00123339 | $0.00128035 | $0.00128035 | - | - |
| Dec-25 2025 | $0.00128035 | $0.00128035 | $0.00128035 | $0.00128035 | - | - |
| Dec-24 2025 | $0.00128035 | $0.00128035 | $0.00133694 | $0.00133694 | - | - |
| Dec-23 2025 | $0.00133694 | $0.00133694 | $0.00136274 | $0.00136274 | - | - |
| Dec-22 2025 | $0.00136274 | $0.00136188 | $0.00139503 | $0.00138148 | - | - |
| Dec-21 2025 | $0.00138148 | $0.00137821 | $0.00138595 | $0.00138595 | - | - |
| Dec-20 2025 | $0.00138595 | $0.00133322 | $0.00138595 | $0.00133322 | - | - |
| Dec-19 2025 | $0.00133322 | $0.00133322 | $0.00133322 | $0.00133322 | - | - |
| Dec-18 2025 | $0.00133322 | $0.00133322 | $0.00136693 | $0.00136693 | - | - |
| Dec-17 2025 | $0.00136693 | $0.00136041 | $0.00136693 | $0.00136041 | - | - |
| Dec-16 2025 | $0.00136041 | $0.00136041 | $0.00136041 | $0.00136041 | - | - |
| Dec-15 2025 | $0.00136041 | $0.00136041 | $0.00146379 | $0.00143479 | - | - |