Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00275607 | $0.00262095 | $0.00275607 | $0.00262095 | - | - |
| Oct-25 2025 | $0.00262095 | $0.00262095 | $0.00264849 | $0.00264481 | - | - |
| Oct-24 2025 | $0.00264481 | $0.0026149 | $0.00264481 | $0.00263109 | - | - |
| Oct-23 2025 | $0.00263109 | $0.002609 | $0.00264937 | $0.00264937 | - | - |
| Oct-22 2025 | $0.00264937 | $0.00264937 | $0.00276353 | $0.00276353 | - | - |
| Oct-21 2025 | $0.00276353 | $0.00271466 | $0.00282215 | $0.00278263 | - | - |
| Oct-20 2025 | $0.00278263 | $0.00268572 | $0.00278263 | $0.00268572 | - | - |
| Oct-19 2025 | $0.00268572 | $0.00268572 | $0.00268572 | $0.00268572 | - | - |
| Oct-18 2025 | $0.00268572 | $0.00259605 | $0.00270359 | $0.00259605 | - | - |
| Oct-17 2025 | $0.00259605 | $0.00254091 | $0.00269636 | $0.00269484 | - | - |
| Oct-16 2025 | $0.00269484 | $0.00269484 | $0.00274007 | $0.00270096 | - | - |
| Oct-15 2025 | $0.00270096 | $0.00270096 | $0.00284369 | $0.00275761 | - | - |
| Oct-14 2025 | $0.00275761 | $0.00275193 | $0.00304409 | $0.00304409 | - | - |
| Oct-13 2025 | $0.00304409 | $0.00297268 | $0.00304409 | $0.00300108 | - | - |
| Oct-12 2025 | $0.00300108 | $0.00266781 | $0.00300108 | $0.00266781 | - | - |