Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00506566 | $0.00486933 | $0.00506566 | $0.00487221 | - | - |
| Jul-13 2025 | $0.00487221 | $0.00487221 | $0.0050219 | $0.0050184 | - | - |
| Jul-12 2025 | $0.0050184 | $0.0050184 | $0.0053406 | $0.0053406 | - | - |
| Jul-11 2025 | $0.0053406 | $0.00526222 | $0.0053406 | $0.00526222 | - | - |
| Jul-10 2025 | $0.00526222 | $0.0047666 | $0.00526222 | $0.0047666 | - | - |
| Jul-09 2025 | $0.0047666 | $0.00453687 | $0.0047666 | $0.00454241 | - | - |
| Jul-08 2025 | $0.00454241 | $0.00440804 | $0.00454241 | $0.00440804 | - | - |
| Jul-07 2025 | $0.00440804 | $0.00440242 | $0.00450475 | $0.00440242 | - | - |
| Jul-06 2025 | $0.00440242 | $0.00440242 | $0.00440242 | $0.00440242 | - | - |
| Jul-05 2025 | $0.00440242 | $0.00440044 | $0.00447122 | $0.00447122 | $11 | - |
| Jul-04 2025 | $0.00447122 | $0.00446075 | $0.00455443 | $0.00455443 | - | - |
| Jul-03 2025 | $0.00455443 | $0.00446564 | $0.00455443 | $0.00446564 | - | - |
| Jul-02 2025 | $0.00446564 | $0.00428348 | $0.00446564 | $0.00434573 | - | - |
| Jul-01 2025 | $0.00434573 | $0.00434573 | $0.00447928 | $0.00447928 | - | - |
| Jun-30 2025 | $0.00439048 | $0.00438373 | $0.00444911 | $0.00438373 | - | - |