Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00317528 | $0.00314082 | $0.00320945 | $0.00314082 | - | - |
| Oct-04 2025 | $0.00314082 | $0.00314082 | $0.00316614 | $0.00316614 | - | - |
| Oct-03 2025 | $0.00316614 | $0.00303996 | $0.00318336 | $0.00303996 | - | - |
| Oct-02 2025 | $0.00303996 | $0.00303996 | $0.00303996 | $0.00303996 | - | - |
| Oct-01 2025 | $0.00303996 | $0.00291775 | $0.00304764 | $0.00301258 | - | - |
| Sep-30 2025 | $0.00318947 | $0.00318947 | $0.00332859 | $0.00332859 | - | - |
| Sep-29 2025 | $0.00332859 | $0.00324818 | $0.00332859 | $0.00325597 | $666 | - |
| Sep-28 2025 | $0.00325597 | $0.00322453 | $0.00325597 | $0.00323802 | - | - |
| Sep-27 2025 | $0.00323802 | $0.00316888 | $0.00323802 | $0.0032001 | - | - |
| Sep-26 2025 | $0.0032001 | $0.0032001 | $0.00343966 | $0.00343034 | - | - |
| Sep-25 2025 | $0.00343034 | $0.00343034 | $0.00354748 | $0.00354748 | - | - |
| Sep-24 2025 | $0.00354748 | $0.00334719 | $0.00354748 | $0.00334719 | - | - |
| Sep-23 2025 | $0.00334719 | $0.00327858 | $0.00334719 | $0.00334173 | - | - |
| Sep-22 2025 | $0.00334173 | $0.00334173 | $0.00366464 | $0.00366464 | - | - |
| Sep-21 2025 | $0.00368915 | $0.0036703 | $0.00376776 | $0.00376776 | - | - |