Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00443289 | $0.00387451 | $0.00443289 | $0.00387451 | - | - |
| Jun-23 2025 | $0.00387451 | $0.00387451 | $0.00406909 | $0.00406909 | - | - |
| Jun-22 2025 | $0.00406909 | $0.00406909 | $0.00406909 | $0.00406909 | - | - |
| Jun-21 2025 | $0.00406909 | $0.00406909 | $0.00454106 | $0.00454106 | - | - |
| Jun-20 2025 | $0.00454106 | $0.00454106 | $0.00475411 | $0.00472756 | - | - |
| Jun-19 2025 | $0.00472756 | $0.00472756 | $0.00480171 | $0.00480171 | - | - |
| Jun-18 2025 | $0.00480171 | $0.0047588 | $0.00488493 | $0.0047588 | $68 | - |
| Jun-17 2025 | $0.0047588 | $0.0047588 | $0.00502839 | $0.00501862 | - | - |
| Jun-16 2025 | $0.00508275 | $0.00497122 | $0.00508275 | $0.00497122 | - | - |
| Jun-15 2025 | $0.00497122 | $0.00480299 | $0.00497122 | $0.00480299 | - | - |
| Jun-14 2025 | $0.00480299 | $0.0047507 | $0.00501066 | $0.00501066 | $606 | - |
| Jun-13 2025 | $0.00495168 | $0.00495168 | $0.00527809 | $0.00527809 | - | - |
| Jun-12 2025 | $0.00527809 | $0.00527809 | $0.005525 | $0.005525 | - | - |
| Jun-11 2025 | $0.005525 | $0.00537426 | $0.00560581 | $0.00556697 | - | - |
| Jun-10 2025 | $0.00556697 | $0.00520196 | $0.00556697 | $0.00520196 | $480 | - |