Cap Mercado $2.49T
-4.24%
Volume 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Moedas
28.227
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.028273 | $0.026435 | $0.030115 | $0.030115 | $48,237 | - |
| Jul-23 2024 | $0.030226 | $0.027184 | $0.030226 | $0.027203 | $26,879 | - |
| Jul-22 2024 | $0.02726 | $0.02726 | $0.029449 | $0.029217 | $20,216 | - |
| Jul-21 2024 | $0.029228 | $0.028052 | $0.029228 | $0.028593 | $6,502 | - |
| Jul-20 2024 | $0.028534 | $0.026298 | $0.028737 | $0.026732 | $21,511 | - |
| Jul-19 2024 | $0.026581 | $0.026461 | $0.02849 | $0.028248 | $15,652 | - |
| Jul-18 2024 | $0.028248 | $0.02786 | $0.029007 | $0.02786 | $9,144 | - |
| Jul-17 2024 | $0.027947 | $0.027947 | $0.029988 | $0.028871 | $19,115 | - |
| Jul-16 2024 | $0.028582 | $0.028028 | $0.028916 | $0.028906 | $7,301 | - |
| Jul-15 2024 | $0.028286 | $0.026752 | $0.028435 | $0.026836 | $11,914 | - |
| Jul-14 2024 | $0.026836 | $0.025446 | $0.026836 | $0.025491 | $18,326 | - |
| Jul-13 2024 | $0.025414 | $0.025414 | $0.027146 | $0.027146 | $21,027 | - |
| Jul-12 2024 | $0.027146 | $0.02642 | $0.027701 | $0.027119 | $28,274 | - |
| Jul-11 2024 | $0.027188 | $0.027188 | $0.03134 | $0.031258 | $30,427 | - |
| Jul-10 2024 | $0.032141 | $0.02828 | $0.032967 | $0.02828 | $50,582 | - |