Cap Mercado $2.08T
1.45%
Volume 24h $95.24B
9.4%
BTC % 52.31%
0.05%
ETH % 13.33%
-0.22%
Moedas
28.702
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.010634 | $0.010634 | $0.011341 | $0.011164 | $4,887 | - |
| Sep-07 2024 | $0.011147 | $0.010352 | $0.01125 | $0.010352 | $3,244 | - |
| Sep-06 2024 | $0.010352 | $0.010352 | $0.011231 | $0.011231 | $581 | - |
| Sep-05 2024 | $0.011231 | $0.011228 | $0.012002 | $0.012002 | $2,811 | - |
| Sep-04 2024 | $0.012002 | $0.011468 | $0.012079 | $0.011859 | $6,820 | - |
| Sep-03 2024 | $0.012104 | $0.012104 | $0.013075 | $0.013075 | $11,927 | - |
| Sep-02 2024 | $0.012924 | $0.012568 | $0.01354 | $0.01354 | $7,249 | - |
| Sep-01 2024 | $0.01354 | $0.013428 | $0.015482 | $0.015358 | $14,288 | - |
| Aug-31 2024 | $0.015358 | $0.014371 | $0.015553 | $0.014371 | $7,267 | - |
| Aug-30 2024 | $0.014371 | $0.012203 | $0.014371 | $0.01343 | $25,898 | - |
| Aug-29 2024 | $0.01343 | $0.013391 | $0.013635 | $0.013405 | $1,861 | - |
| Aug-28 2024 | $0.013206 | $0.012571 | $0.013206 | $0.012615 | $4,368 | - |
| Aug-27 2024 | $0.012583 | $0.012583 | $0.014992 | $0.014922 | $14,089 | - |
| Aug-26 2024 | $0.014789 | $0.014698 | $0.015536 | $0.015536 | $4,462 | - |
| Aug-25 2024 | $0.01555 | $0.01555 | $0.01719 | $0.017175 | $12,866 | - |