Cap Mercado $2.41T 4.95%
Volume 24h $173.73B 31.62%
BTC % 52.43% 0.55%
ETH % 13.78% 0%
Moedas 28.570 +10
Trocas 885
Última atualização 2 Minutos atrás
MetaZero MZERO

Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.013374 $0.013279 $0.013741 $0.013619 $21,221 -
Aug-21 2024 $0.013619 $0.013216 $0.013798 $0.013371 $3,277 -
Aug-20 2024 $0.013371 $0.013371 $0.013809 $0.013606 $2,664 -
Aug-19 2024 $0.013575 $0.013341 $0.013682 $0.013682 $2,635 -
Aug-18 2024 $0.013907 $0.013539 $0.013907 $0.013618 $1,869 -
Aug-17 2024 $0.01365 $0.01365 $0.014376 $0.014334 $5,851 -
Aug-16 2024 $0.014334 $0.013261 $0.014627 $0.013265 $12,415 -
Aug-15 2024 $0.012836 $0.012566 $0.015973 $0.012774 $95,948 -
Aug-14 2024 $0.012865 $0.012865 $0.013717 $0.013717 $7,455 -
Aug-13 2024 $0.013717 $0.013523 $0.014123 $0.014123 $4,278 -
Aug-12 2024 $0.013935 $0.013001 $0.013935 $0.013242 $1,823 -
Aug-11 2024 $0.013242 $0.013242 $0.014623 $0.014397 $20,509 -
Aug-10 2024 $0.014397 $0.014075 $0.014605 $0.014075 $4,109 -
Aug-09 2024 $0.014075 $0.013839 $0.014814 $0.014814 $14,314 -
Aug-08 2024 $0.014687 $0.013744 $0.01509 $0.013744 $8,848 -

Análise histórica e de mercado do preço de MetaZero (MZERO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 22-02-2024.