Cap Mercado $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $7.850 | $7.848 | $8.124 | $8.096 | - | - |
| Jan-19 2026 | $8.083 | $8.029 | $8.474 | $8.474 | - | - |
| Jan-18 2026 | $8.651 | $8.577 | $8.912 | $8.912 | - | - |
| Jan-17 2026 | $8.837 | $8.232 | $9.014 | $8.232 | $2,283 | - |
| Jan-16 2026 | $8.232 | $7.965 | $8.232 | $8.159 | $2,741 | - |
| Jan-15 2026 | $8.159 | $8.158 | $8.635 | $8.635 | - | - |
| Jan-14 2026 | $8.696 | $8.484 | $8.775 | $8.485 | $325 | - |
| Jan-13 2026 | $8.485 | $8.031 | $8.485 | $8.031 | $1,606 | - |
| Jan-12 2026 | $8.031 | $8.031 | $8.623 | $8.550 | $672 | - |
| Jan-11 2026 | $8.551 | $8.146 | $8.551 | $8.238 | - | - |
| Jan-10 2026 | $8.232 | $8.049 | $8.347 | $8.282 | - | - |
| Jan-09 2026 | $8.282 | $8.013 | $8.375 | $8.089 | $540 | - |
| Jan-08 2026 | $8.089 | $8.056 | $8.330 | $8.330 | - | - |
| Jan-07 2026 | $8.308 | $8.308 | $8.699 | $8.695 | $75 | - |
| Jan-06 2026 | $8.695 | $8.436 | $8.815 | $8.555 | - | - |