Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $18.12 | $17.74 | $18.12 | $17.80 | - | - |
| Sep-09 2025 | $17.80 | $17.57 | $18.06 | $17.57 | $892 | - |
| Sep-08 2025 | $17.39 | $17.09 | $19.44 | $19.44 | - | - |
| Sep-07 2025 | $19.44 | $16.81 | $19.44 | $16.81 | - | - |
| Sep-06 2025 | $16.81 | $16.80 | $16.81 | $16.81 | - | - |
| Sep-05 2025 | $16.81 | $16.31 | $16.90 | $16.31 | $1,114 | - |
| Sep-04 2025 | $16.40 | $16.40 | $16.89 | $16.89 | - | - |
| Sep-03 2025 | $16.89 | $16.51 | $16.96 | $16.51 | - | - |
| Sep-02 2025 | $16.51 | $16.39 | $16.53 | $16.53 | - | - |
| Sep-01 2025 | $16.53 | $16.53 | $17.08 | $16.98 | - | - |
| Aug-31 2025 | $16.98 | $16.68 | $17.07 | $16.68 | - | - |
| Aug-30 2025 | $16.41 | $16.41 | $16.81 | $16.65 | - | - |
| Aug-29 2025 | $16.65 | $16.65 | $17.35 | $17.35 | $685 | - |
| Aug-28 2025 | $17.35 | $16.91 | $17.35 | $16.91 | $5,323 | - |
| Aug-27 2025 | $16.91 | $16.91 | $17.22 | $17.22 | - | - |