Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $17.12 | $16.93 | $17.12 | $16.93 | - | - |
| Aug-19 2025 | $16.93 | $16.93 | $17.73 | $17.73 | $450 | - |
| Aug-18 2025 | $17.77 | $17.53 | $18.62 | $18.62 | - | - |
| Aug-17 2025 | $18.62 | $18.46 | $18.91 | $18.46 | - | - |
| Aug-16 2025 | $18.51 | $17.70 | $18.51 | $17.70 | - | - |
| Aug-15 2025 | $17.70 | $17.50 | $18.49 | $17.89 | - | - |
| Aug-14 2025 | $17.89 | $17.89 | $19.93 | $19.86 | - | - |
| Aug-13 2025 | $19.86 | $19.86 | $20.11 | $20.02 | - | - |
| Aug-12 2025 | $19.41 | $18.64 | $19.41 | $18.64 | - | - |
| Aug-11 2025 | $18.64 | $18.55 | $19.28 | $19.25 | - | - |
| Aug-10 2025 | $19.25 | $18.78 | $19.81 | $19.34 | - | - |
| Aug-09 2025 | $19.22 | $18.81 | $19.35 | $18.81 | - | - |
| Aug-08 2025 | $18.81 | $18.12 | $18.81 | $18.16 | - | - |
| Aug-07 2025 | $18.08 | $17.19 | $18.25 | $17.19 | - | - |
| Aug-06 2025 | $17.19 | $17.07 | $17.20 | $17.16 | - | - |