Cap Mercado $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Moedas
28.282
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $28.76 | $28.49 | $29.03 | $29.03 | $798 | - |
| Jul-27 2024 | $29.03 | $29.03 | $29.80 | $29.29 | $3,611 | - |
| Jul-26 2024 | $29.29 | $27.58 | $29.29 | $27.58 | $5,567 | - |
| Jul-25 2024 | $27.58 | $27.58 | $28.61 | $28.61 | $1,415 | - |
| Jul-24 2024 | $28.61 | $28.61 | $30.24 | $29.59 | $9,576 | - |
| Jul-23 2024 | $29.59 | $28.07 | $30.75 | $30.75 | $16,229 | - |
| Jul-22 2024 | $30.75 | $30.68 | $31.10 | $31.10 | $1,406 | - |
| Jul-21 2024 | $31.10 | $30.10 | $31.10 | $30.10 | $7,157 | - |
| Jul-20 2024 | $30.10 | $29.12 | $30.10 | $29.18 | $10,843 | - |
| Jul-19 2024 | $29.17 | $28.68 | $29.38 | $29.38 | $505 | - |
| Jul-18 2024 | $29.38 | $29.38 | $29.89 | $29.89 | $1,148 | - |
| Jul-17 2024 | $29.89 | $28.92 | $30.17 | $29.44 | $13,197 | - |
| Jul-16 2024 | $29.44 | $29.04 | $29.74 | $29.04 | $1,474 | - |
| Jul-15 2024 | $29.04 | $27.60 | $29.04 | $27.99 | $7,203 | - |
| Jul-14 2024 | $27.36 | $27.15 | $27.36 | $27.15 | $143 | - |