Cap Mercado $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $20.23 | $20.22 | $20.85 | $20.36 | $4,663 | - |
| Aug-06 2024 | $20.36 | $19.40 | $20.73 | $19.40 | $4,116 | - |
| Aug-05 2024 | $19.40 | $18.93 | $20.53 | $20.53 | $3,098 | - |
| Aug-04 2024 | $20.53 | $20.53 | $23.13 | $23.13 | $14,901 | - |
| Aug-03 2024 | $23.15 | $23.15 | $23.45 | $23.43 | $5,398 | - |
| Aug-02 2024 | $24.48 | $24.47 | $26.36 | $26.36 | $6,853 | - |
| Aug-01 2024 | $26.36 | $25.83 | $26.64 | $26.64 | $6,762 | - |
| Jul-31 2024 | $26.48 | $26.36 | $28.63 | $28.14 | $19,241 | - |
| Jul-30 2024 | $28.14 | $28.11 | $28.86 | $28.86 | $1,090 | - |
| Jul-29 2024 | $28.86 | $28.11 | $28.96 | $28.76 | $16,520 | - |
| Jul-28 2024 | $28.76 | $28.49 | $29.03 | $29.03 | $798 | - |
| Jul-27 2024 | $29.03 | $29.03 | $29.80 | $29.29 | $3,611 | - |
| Jul-26 2024 | $29.29 | $27.58 | $29.29 | $27.58 | $5,567 | - |
| Jul-25 2024 | $27.58 | $27.58 | $28.61 | $28.61 | $1,415 | - |
| Jul-24 2024 | $28.61 | $28.61 | $30.24 | $29.59 | $9,576 | - |