Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $26.02 | $26.02 | $26.60 | $26.37 | $3,632 | - |
| Sep-24 2024 | $26.37 | $25.87 | $26.42 | $26.42 | $4,988 | - |
| Sep-23 2024 | $26.42 | $25.70 | $26.42 | $25.74 | $2,680 | - |
| Sep-22 2024 | $26.16 | $25.31 | $26.16 | $25.31 | $5 | - |
| Sep-21 2024 | $25.31 | $24.34 | $25.53 | $24.34 | $6,344 | - |
| Sep-20 2024 | $24.34 | $23.77 | $24.79 | $23.91 | $11,909 | - |
| Sep-19 2024 | $23.91 | $22.49 | $23.91 | $22.49 | $15,830 | - |
| Sep-18 2024 | $22.49 | $21.64 | $22.49 | $22.46 | $2,203 | - |
| Sep-17 2024 | $22.46 | $21.53 | $23.29 | $21.53 | $7,971 | - |
| Sep-16 2024 | $21.53 | $21.53 | $22.59 | $22.57 | $136 | - |
| Sep-15 2024 | $22.57 | $22.47 | $22.76 | $22.76 | $48 | - |
| Sep-14 2024 | $22.76 | $22.76 | $23.01 | $22.95 | $123 | - |
| Sep-13 2024 | $22.95 | $22.30 | $22.95 | $22.30 | $145 | - |
| Sep-12 2024 | $22.30 | $21.82 | $22.39 | $21.82 | $1,829 | - |
| Sep-11 2024 | $21.82 | $21.20 | $22.85 | $22.85 | $17,897 | - |