Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014013 | $0.00013262 | $0.00014664 | $0.00014174 | $2,373 | $50,146 |
| Oct-04 2025 | $0.00014373 | $0.00013603 | $0.00014783 | $0.00013787 | $3,651 | $51,435 |
| Oct-03 2025 | $0.00013786 | $0.00013378 | $0.00015568 | $0.00014019 | $2,523 | $49,334 |
| Oct-02 2025 | $0.00014015 | $0.00013005 | $0.00014337 | $0.00014337 | $2,789 | $50,156 |
| Oct-01 2025 | $0.00014337 | $0.0001333 | $0.00014378 | $0.00013871 | $990 | $51,306 |
| Sep-30 2025 | $0.00013871 | $0.00013871 | $0.00015312 | $0.00014019 | $577 | $49,640 |
| Sep-29 2025 | $0.00014015 | $0.00013997 | $0.00015067 | $0.00015065 | $2,424 | $50,155 |
| Sep-28 2025 | $0.00015063 | $0.00015059 | $0.00017603 | $0.00017046 | $3,034 | $53,906 |
| Sep-27 2025 | $0.00017047 | $0.00013796 | $0.00017357 | $0.00013797 | $5,880 | $61,003 |
| Sep-26 2025 | $0.00013796 | $0.00012698 | $0.00014327 | $0.00014327 | $3,521 | $49,369 |
| Sep-25 2025 | $0.00014326 | $0.00013363 | $0.00015346 | $0.00014484 | $1,067 | $51,267 |
| Sep-24 2025 | $0.00014484 | $0.00014484 | $0.00015693 | $0.00015064 | $1,488 | $51,834 |
| Sep-23 2025 | $0.00015062 | $0.00014208 | $0.00015478 | $0.00015241 | $1,231 | $53,902 |
| Sep-22 2025 | $0.00015243 | $0.0001515 | $0.00018633 | $0.0001515 | $7,575 | $54,548 |
| Sep-21 2025 | $0.0001515 | $0.00014609 | $0.00015651 | $0.00015137 | $1,242 | $54,217 |