Cap Mercado $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011123 | $0.00010831 | $0.00017903 | $0.00010833 | $22,026 | $39,807 |
| Dec-05 2025 | $0.00011313 | $0.00010832 | $0.00011382 | $0.00011381 | $1,650 | $40,484 |
| Dec-04 2025 | $0.00011382 | $0.00010602 | $0.00011385 | $0.00010602 | $1,218 | $40,733 |
| Dec-03 2025 | $0.00010602 | $0.0001005 | $0.00011323 | $0.00010672 | $659 | $37,940 |
| Dec-02 2025 | $0.00010674 | $0.00010332 | $0.00011932 | $0.0001077 | $2,136 | $38,199 |
| Dec-01 2025 | $0.00012991 | $0.00010662 | $0.00013002 | $0.00010729 | $2,489 | $46,489 |
| Nov-30 2025 | $0.0001103 | $0.00010332 | $0.00011791 | $0.00010804 | $1,737 | $39,473 |
| Nov-29 2025 | $0.00010802 | $0.00010801 | $0.00012375 | $0.00011753 | $1,875 | $38,656 |
| Nov-28 2025 | $0.00011754 | $0.00010348 | $0.00013004 | $0.00011509 | $9,305 | $42,063 |
| Nov-27 2025 | $0.00010999 | $0.00008838 | $0.00012878 | $0.00009318 | $9,521 | $39,361 |
| Nov-26 2025 | $0.0000932 | $0.00009125 | $0.00009821 | $0.00009516 | $145 | $33,352 |
| Nov-25 2025 | $0.00009516 | $0.00008826 | $0.00010521 | $0.00009697 | $746 | $34,053 |
| Nov-24 2025 | $0.00009697 | $0.00008668 | $0.00010326 | $0.00010106 | $715 | $34,703 |
| Nov-23 2025 | $0.00010015 | $0.00009615 | $0.00012192 | $0.00010613 | $2,062 | $35,839 |
| Nov-22 2025 | $0.00010613 | $0.00008203 | $0.0001294 | $0.00008205 | $9,060 | $37,980 |