Cap Mercado $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021243 | $0.00015989 | $0.000213 | $0.00016555 | $20,801 | $76,020 |
| Jul-13 2025 | $0.00016096 | $0.00015584 | $0.00016825 | $0.00016725 | $4,578 | $57,600 |
| Jul-12 2025 | $0.00016727 | $0.00015119 | $0.00016743 | $0.00015119 | $2,849 | $59,860 |
| Jul-11 2025 | $0.0001518 | $0.00015053 | $0.00017533 | $0.00017533 | $6,060 | $54,323 |
| Jul-10 2025 | $0.00017531 | $0.00014943 | $0.00017531 | $0.00014946 | $5,082 | $62,735 |
| Jul-09 2025 | $0.00014945 | $0.00013999 | $0.00015503 | $0.00015469 | $4,321 | $53,483 |
| Jul-08 2025 | $0.00015469 | $0.00014976 | $0.00016525 | $0.00015924 | $1,684 | $55,358 |
| Jul-07 2025 | $0.00015736 | $0.00015736 | $0.00017765 | $0.000162 | $1,923 | $56,313 |
| Jul-06 2025 | $0.00016202 | $0.00015083 | $0.00018042 | $0.00015095 | $5,381 | $57,982 |
| Jul-05 2025 | $0.00015085 | $0.00015085 | $0.00019462 | $0.0001843 | $9,204 | $53,985 |
| Jul-04 2025 | $0.0001843 | $0.0001795 | $0.00021227 | $0.00018526 | $9,617 | $65,954 |
| Jul-03 2025 | $0.00019004 | $0.00016267 | $0.00019482 | $0.00016267 | $2,510 | $68,008 |
| Jul-02 2025 | $0.00017446 | $0.00017212 | $0.00018401 | $0.00018394 | $1,787 | $62,433 |
| Jul-01 2025 | $0.00018392 | $0.00017814 | $0.00019323 | $0.00018994 | $1,924 | $65,816 |
| Jun-30 2025 | $0.00018992 | $0.00017612 | $0.00019416 | $0.00019412 | $8,093 | $67,964 |