Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00011196 | $0.00011106 | $0.00012589 | $0.00012467 | $5,830 | $40,065 |
| Jun-16 2025 | $0.00012466 | $0.00012309 | $0.00013062 | $0.00012763 | $6,369 | $44,612 |
| Jun-15 2025 | $0.00013023 | $0.00012994 | $0.00013681 | $0.00013671 | $11,275 | $46,604 |
| Jun-14 2025 | $0.00013669 | $0.00013667 | $0.0001546 | $0.00015255 | $11,591 | $48,918 |
| Jun-13 2025 | $0.00015254 | $0.00014985 | $0.0001596 | $0.00015953 | $5,988 | $54,588 |
| Jun-12 2025 | $0.00015989 | $0.00015535 | $0.00020948 | $0.00017185 | $13,961 | $57,220 |
| Jun-11 2025 | $0.00017186 | $0.00017186 | $0.00019495 | $0.00019216 | $3,613 | $61,500 |
| Jun-10 2025 | $0.00019212 | $0.00018737 | $0.00020132 | $0.00020126 | $2,781 | $68,752 |
| Jun-09 2025 | $0.00020126 | $0.00019106 | $0.00020458 | $0.00020109 | $2,068 | $72,024 |
| Jun-08 2025 | $0.00020114 | $0.00020011 | $0.00023512 | $0.00023472 | $9,036 | $71,981 |
| Jun-07 2025 | $0.00018775 | $0.00018775 | $0.00019515 | $0.00019515 | $3,510 | $67,187 |
| Jun-06 2025 | $0.00017849 | $0.00017803 | $0.0002186 | $0.00018275 | $4,603 | $63,875 |
| Jun-05 2025 | $0.00017801 | $0.00016054 | $0.00024148 | $0.0001853 | $27,549 | $63,704 |
| Jun-04 2025 | $0.00018957 | $0.000146 | $0.00022546 | $0.00015414 | $47,098 | $67,841 |
| Jun-03 2025 | $0.00015409 | $0.00012742 | $0.00015419 | $0.00013891 | $2,005 | $55,145 |