Cap Mercado $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012361 | $0.00010933 | $0.00012803 | $0.00010933 | $3,774 | $44,237 |
| Oct-24 2025 | $0.00010932 | $0.00010131 | $0.00011452 | $0.00010463 | $1,520 | $39,120 |
| Oct-23 2025 | $0.00010464 | $0.0001011 | $0.00011164 | $0.00010762 | $953 | $37,449 |
| Oct-22 2025 | $0.00010661 | $0.00010604 | $0.00012766 | $0.00012766 | $2,562 | $38,153 |
| Oct-21 2025 | $0.00013576 | $0.00009592 | $0.00013677 | $0.00010424 | $6,184 | $48,584 |
| Oct-20 2025 | $0.00010424 | $0.00009563 | $0.00010485 | $0.00010484 | $205 | $37,304 |
| Oct-19 2025 | $0.00010483 | $0.00009301 | $0.00010484 | $0.00009472 | $353 | $37,517 |
| Oct-18 2025 | $0.00009473 | $0.00009302 | $0.00010644 | $0.00010374 | $793 | $33,903 |
| Oct-17 2025 | $0.00010104 | $0.00009009 | $0.00010104 | $0.00010092 | $900 | $36,158 |
| Oct-16 2025 | $0.00010091 | $0.00010002 | $0.00011285 | $0.00010036 | $2,505 | $36,114 |
| Oct-15 2025 | $0.00010036 | $0.00010036 | $0.00011277 | $0.00010905 | $968 | $35,914 |
| Oct-14 2025 | $0.00010905 | $0.00010905 | $0.00012268 | $0.00011939 | $892 | $39,024 |
| Oct-13 2025 | $0.00011602 | $0.00011602 | $0.00013202 | $0.00012292 | $1,144 | $41,521 |
| Oct-12 2025 | $0.00012291 | $0.00009906 | $0.00013181 | $0.00012281 | $4,030 | $43,984 |
| Oct-11 2025 | $0.00010525 | $0.00008892 | $0.00013286 | $0.0001229 | $3,023 | $37,665 |