Cap Mercado $3.37T
-2.1%
Volume 24h $269.24B
-29.06%
BTC % 55.53%
-0.45%
ETH % 11.65%
0%
Moedas
30.272
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00955155 | $0.00953747 | $0.00968352 | $0.00961571 | $19,054 | $3,418,018 |
| Dec-20 2024 | $0.00960752 | $0.00960688 | $0.00969173 | $0.00969173 | $21,065 | $3,438,047 |
| Dec-19 2024 | $0.00968894 | $0.00967513 | $0.00977269 | $0.00974982 | $77,705 | $3,467,183 |
| Dec-18 2024 | $0.00968636 | $0.00968636 | $0.00985313 | $0.0098113 | $74,028 | $3,466,262 |
| Dec-17 2024 | $0.00979268 | $0.00979268 | $0.00998094 | $0.00993172 | $118,994 | $3,504,307 |
| Dec-16 2024 | $0.00994383 | $0.00987424 | $0.01193 | $0.011916 | $122,407 | $3,558,396 |
| Dec-15 2024 | $0.011936 | $0.011895 | $0.012373 | $0.012373 | $92,666 | $4,271,312 |
| Dec-14 2024 | $0.012397 | $0.012396 | $0.013018 | $0.013018 | $103,433 | $4,436,324 |
| Dec-13 2024 | $0.013046 | $0.011508 | $0.013382 | $0.011539 | $131,721 | $4,668,718 |
| Dec-12 2024 | $0.011535 | $0.011481 | $0.011558 | $0.011536 | $23,251 | $4,128,047 |
| Dec-11 2024 | $0.011566 | $0.011467 | $0.011588 | $0.011538 | $23,458 | $4,139,192 |
| Dec-10 2024 | $0.011552 | $0.011478 | $0.011563 | $0.011507 | $22,815 | $4,134,066 |
| Dec-09 2024 | $0.011513 | $0.011507 | $0.011679 | $0.011679 | $26,605 | $4,120,068 |
| Dec-08 2024 | $0.011681 | $0.011639 | $0.011749 | $0.011748 | $20,992 | $4,180,164 |
| Dec-07 2024 | $0.011739 | $0.011673 | $0.011751 | $0.011702 | $26,048 | $4,200,942 |