Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaTrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015931 | $0.00015646 | $0.00016611 | $0.0001608 | $3,713 | $57,011 |
| Aug-19 2025 | $0.00016079 | $0.00016065 | $0.00017787 | $0.00016642 | $4,927 | $57,539 |
| Aug-18 2025 | $0.00016645 | $0.00016279 | $0.00017089 | $0.00016984 | $1,707 | $59,565 |
| Aug-17 2025 | $0.00016986 | $0.00016321 | $0.0001802 | $0.00016812 | $4,202 | $60,786 |
| Aug-16 2025 | $0.00016812 | $0.00016034 | $0.00017284 | $0.00016034 | $1,986 | $60,163 |
| Aug-15 2025 | $0.00016039 | $0.00016039 | $0.00018281 | $0.00017864 | $5,207 | $57,397 |
| Aug-14 2025 | $0.0001786 | $0.00015988 | $0.00018788 | $0.00016974 | $22,996 | $63,914 |
| Aug-13 2025 | $0.0001714 | $0.00017039 | $0.00020997 | $0.00018315 | $25,065 | $61,338 |
| Aug-12 2025 | $0.00017995 | $0.00015066 | $0.00017996 | $0.00016096 | $11,005 | $64,398 |
| Aug-11 2025 | $0.00015795 | $0.00015793 | $0.00016587 | $0.00016182 | $1,042 | $56,524 |
| Aug-10 2025 | $0.00016184 | $0.0001605 | $0.00016565 | $0.00016055 | $2,486 | $57,916 |
| Aug-09 2025 | $0.00016052 | $0.00015691 | $0.00016492 | $0.00016191 | $831 | $57,445 |
| Aug-08 2025 | $0.00016193 | $0.00014541 | $0.00017192 | $0.00014903 | $3,938 | $57,948 |
| Aug-07 2025 | $0.00014902 | $0.00014899 | $0.00015463 | $0.00015024 | $2,787 | $53,329 |
| Aug-06 2025 | $0.00015324 | $0.00015015 | $0.00016042 | $0.0001543 | $1,793 | $54,839 |