Cap Mercado $3.47T
4.13%
Volume 24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
Moedas
32.230
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MetaTariff v3 (RIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00150095 | $0.00150021 | $0.00150097 | $0.00150026 | - | - |
| Jun-22 2025 | $0.00150032 | $0.00150013 | $0.00150094 | $0.00150044 | - | - |
| Jun-21 2025 | $0.0015001 | $0.00149987 | $0.0015004 | $0.00149995 | - | - |
| Jun-20 2025 | $0.00150028 | $0.00149982 | $0.00150054 | $0.00150018 | - | - |
| Jun-19 2025 | $0.00150026 | $0.00149989 | $0.00150056 | $0.0015002 | - | - |
| Jun-18 2025 | $0.00150036 | $0.00149991 | $0.00150057 | $0.00150002 | - | - |
| Jun-17 2025 | $0.00149998 | $0.00149998 | $0.00150073 | $0.00150073 | - | - |
| Jun-16 2025 | $0.00150068 | $0.00149988 | $0.00150092 | $0.0015 | - | - |
| Jun-15 2025 | $0.00150007 | $0.00149993 | $0.00150069 | $0.00150045 | - | - |
| Jun-14 2025 | $0.00150051 | $0.00150028 | $0.00150089 | $0.00150054 | - | - |
| Jun-13 2025 | $0.00150044 | $0.00149989 | $0.00150102 | $0.00150032 | - | - |
| Jun-12 2025 | $0.0015003 | $0.00149961 | $0.00150054 | $0.00149961 | - | - |
| Jun-11 2025 | $0.00150011 | $0.00149931 | $0.00150034 | $0.00150001 | - | - |
| Jun-10 2025 | $0.00150009 | $0.00149975 | $0.00150041 | $0.0015004 | - | - |
| Jun-09 2025 | $0.00150042 | $0.00150042 | $0.00150109 | $0.00150079 | - | - |